Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 58.935,00$ 1,10 T$ 67,74 B5,16%
2
ethereum
Ethereum
ETH
$ 3.548,11$ 410,43 B$ 42,33 B3,07%
3
binance-coin
Binance Coin
BNB
$ 633,83$ 97,77 B$ 4,21 B1,85%
4
dogecoin
Dogecoin
DOGE
$ 0,711726$ 91,80 B$ 30,78 B13,10%
5
xrp
XRP
XRP
$ 1,61$ 73,80 B$ 8,28 B1,60%
6
tether
Tether
USDT
$ 1,00$ 55,60 B$ 180,06 B0,32%
7
cardano
Cardano
ADA
$ 1,64$ 52,59 B$ 6,37 B0,34%
8
polkadot
Polkadot
DOT
$ 40,42$ 40,01 B$ 2,26 B0,21%
9
bitcoin-cash
Bitcoin Cash
BCH
$ 1.418,96$ 26,53 B$ 9,90 B1,40%
10
litecoin
Litecoin
LTC
$ 348,91$ 23,22 B$ 10,97 B5,80%
11
chainlink
Chainlink
LINK
$ 48,69$ 20,68 B$ 3,01 B3,52%
12
uniswap
Uniswap
UNI
$ 39,83$ 20,71 B$ 940,34 M0,89%
13
ethereum-classic
Ethereum Classic
ETC
$ 121,57$ 15,46 B$ 25,34 B7,04%
14
usd-coin
USD Coin
USDC
$ 1,00$ 15,30 B$ 2,08 B0,55%
15
vechain
VeChain
VET
$ 0,232961$ 15,14 B$ 3,36 B2,28%
16
stellar
Stellar
XLM
$ 0,637523$ 14,67 B$ 2,32 B1,07%
17
theta-token
Theta Network
THETA
$ 12,98$ 12,94 B$ 936,91 M15,51%
18
solana
Solana
SOL
$ 43,79$ 11,93 B$ 577,86 M3,69%
19
tron
TRON
TRX
$ 0,150685$ 10,77 B$ 5,57 B5,68%
20
filecoin
Filecoin
FIL
$ 153,02$ 10,70 B$ 853,19 M0,53%
21
eos
EOS
EOS
$ 10,66$ 10,16 B$ 12,53 B8,85%
22
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 58.685,00$ 9,98 B$ 398,15 M5,16%
23
okb
OKB
OKB
$ 33,73$ 9,06 B$ 2,40 B1,90%
24
monero
Monero
XMR
$ 483,95$ 8,67 B$ 1,35 B0,66%
25
neo
NEO
NEO
$ 118,53$ 8,35 B$ 3,08 B7,80%
26
binance-usd
Binance USD
BUSD
$ 1,00$ 7,90 B$ 8,39 B0,74%
27
bitcoin-sv
Bitcoin SV
BSV
$ 391,15$ 7,32 B$ 2,19 B5,36%
28
cosmos
Cosmos
ATOM
$ 29,98$ 7,15 B$ 2,74 B18,74%
29
terra-luna
Terra
LUNA
$ 16,89$ 6,52 B$ 251,27 M2,57%
30
iota
IOTA
MIOTA
$ 2,23$ 6,21 B$ 341,81 M2,97%
31
pancakeswap-token
PancakeSwap
CAKE
$ 37,16$ 6,09 B$ 491,32 M4,92%
32
klay-token
Klaytn
KLAY
$ 2,35$ 5,79 B$ 53,50 M0,55%
33
aave
Aave
AAVE
$ 450,35$ 5,74 B$ 493,28 M1,94%
34
tezos
Tezos
XTZ
$ 7,19$ 5,53 B$ 715,05 M4,91%
35
bittorrent-2
BitTorrent
BTT
$ 0,008119$ 5,34 B$ 3,27 B5,80%
36
compound-ether
cETH
CETH
$ 70,65$ 5,26 B$ 52,86 M2,94%
37
ftx-token
FTX Token
FTT
$ 60,01$ 5,28 B$ 83,29 M5,15%
38
avalanche-2
Avalanche
AVAX
$ 38,40$ 4,95 B$ 611,79 M2,60%
39
crypto-com-chain
Crypto.com Coin
CRO
$ 0,195860$ 4,94 B$ 146,74 M4,29%
40
huobi-token
Huobi Token
HT
$ 26,85$ 4,83 B$ 1,89 B6,84%
41
maker
Maker
MKR
$ 5.304,37$ 4,78 B$ 338,77 M5,09%
42
algorand
Algorand
ALGO
$ 1,58$ 4,72 B$ 686,79 M2,37%
43
matic-network
Polygon
MATIC
$ 0,761415$ 4,60 B$ 547,28 M0,52%
44
cdai
cDAI
CDAI
$ 0,021507$ 4,60 B$ 52,03 M0,58%
45
compound-usd-coin
cUSDC
CUSDC
$ 0,022045$ 4,40 B$ 80,53 M0,66%
46
dai
Dai
DAI
$ 1,00$ 4,38 B$ 378,60 M0,24%
47
thorchain
THORChain
RUNE
$ 18,23$ 4,29 B$ 121,99 M6,43%
48
dash
Dash
DASH
$ 416,13$ 4,21 B$ 2,18 B5,36%
49
kusama
Kusama
KSM
$ 442,92$ 3,97 B$ 266,00 M2,69%
50
compound-governance-token
Compound
COMP
$ 737,11$ 3,77 B$ 206,94 M2,56%
51
nem
NEM
XEM
$ 0,401283$ 3,61 B$ 521,25 M6,46%
52
zcash
Zcash
ZEC
$ 319,19$ 3,53 B$ 2,88 B2,90%
53
elrond-erd-2
Elrond
EGLD
$ 191,93$ 3,39 B$ 96,39 M0,89%
54
waves
Waves
WAVES
$ 33,19$ 3,32 B$ 407,67 M0,70%
55
havven
Synthetix Network Token
SNX
$ 18,96$ 2,90 B$ 354,44 M3,05%
56
zilliqa
Zilliqa
ZIL
$ 0,230135$ 2,76 B$ 420,85 M0,82%
57
chiliz
Chiliz
CHZ
$ 0,513458$ 2,75 B$ 450,88 M0,79%
58
leo-token
LEO Token
LEO
$ 2,88$ 2,75 B$ 3,60 M1,49%
59
holotoken
Holo
HOT
$ 0,015613$ 2,76 B$ 624,33 M2,84%
60
qtum
Qtum
QTUM
$ 25,90$ 2,68 B$ 3,86 B16,59%
61
sushi
Sushi
SUSHI
$ 15,86$ 2,66 B$ 791,52 M2,83%
62
decred
Decred
DCR
$ 203,86$ 2,63 B$ 59,83 M3,87%
63
amp-token
Amp
AMP
$ 0,070710$ 2,56 B$ 14,37 M4,88%
64
celsius-degree-token
Celsius Network
CEL
$ 6,65$ 2,55 B$ 8,91 M5,71%
65
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,305469$ 2,52 B$ 150,89 M0,44%
66
enjincoin
Enjin Coin
ENJ
$ 2,57$ 2,39 B$ 430,92 M4,41%
67
bitcoin-gold
Bitcoin Gold
BTG
$ 133,53$ 2,33 B$ 179,84 M1,25%
68
fantom
Fantom
FTM
$ 0,888868$ 2,25 B$ 403,69 M23,31%
69
digibyte
DigiByte
DGB
$ 0,157173$ 2,23 B$ 140,04 M4,72%
70
blockstack
Stacks
STX
$ 2,07$ 2,18 B$ 33,25 M5,52%
71
basic-attention-token
Basic Attention Token
BAT
$ 1,42$ 2,13 B$ 569,00 M5,14%
72
ontology
Ontology
ONT
$ 2,54$ 2,08 B$ 1,59 B5,46%
73
terrausd
TerraUSD
UST
$ 1,00$ 2,06 B$ 70,14 M1,04%
74
nexo
NEXO
NEXO
$ 3,69$ 2,07 B$ 9,17 M2,40%
75
siacoin
Siacoin
SC
$ 0,043062$ 2,06 B$ 435,29 M4,96%
76
near
Near
NEAR
$ 5,45$ 2,02 B$ 114,16 M4,98%
77
the-graph
The Graph
GRT
$ 1,63$ 2,00 B$ 388,25 M0,99%
78
decentraland
Decentraland
MANA
$ 1,49$ 1,98 B$ 314,79 M1,48%
79
yearn-finance
yearn.finance
YFI
$ 52.802,00$ 1,91 B$ 492,93 M2,90%
80
zencash
Horizen
ZEN
$ 161,77$ 1,80 B$ 448,83 M30,84%
81
telcoin
Telcoin
TEL
$ 0,031836$ 1,76 B$ 97,56 M12,54%
82
icon
ICON
ICX
$ 2,80$ 1,74 B$ 462,24 M7,03%
83
omisego
OMG Network
OMG
$ 12,12$ 1,70 B$ 2,23 B5,80%
84
huobi-btc
Huobi BTC
HBTC
$ 58.994,00$ 1,65 B$ 107,64 M0,61%
85
0x
0x
ZRX
$ 2,03$ 1,61 B$ 436,56 M7,90%
86
ravencoin
Ravencoin
RVN
$ 0,179602$ 1,57 B$ 193,97 M1,19%
87
uma
UMA
UMA
$ 25,85$ 1,56 B$ 58,83 M4,65%
88
liquity-usd
Liquity USD
LUSD
$ 1,00$ 1,51 B$ 23,38 M0,76%
89
iostoken
IOST
IOST
$ 0,067464$ 1,52 B$ 734,16 M1,07%
90
bancor
Bancor Network Token
BNT
$ 7,70$ 1,49 B$ 175,24 M2,85%
91
bitcoin-diamond
Bitcoin Diamond
BCD
$ 7,81$ 1,47 B$ 478,65 M28,05%
92
helium
Helium
HNT
$ 18,02$ 1,47 B$ 13,51 M3,35%
93
nano
Nano
NANO
$ 10,21$ 1,36 B$ 163,49 M4,19%
94
swissborg
SwissBorg
CHSB
$ 1,36$ 1,30 B$ 6,17 M4,29%
95
xdce-crowd-sale
XDC Network
XDC
$ 0,105605$ 1,29 B$ 13,84 M5,71%
96
lisk
Lisk
LSK
$ 8,94$ 1,28 B$ 822,53 M10,35%
97
harmony
Harmony
ONE
$ 0,132876$ 1,26 B$ 109,11 M2,28%
98
verge
Verge
XVG
$ 0,072721$ 1,19 B$ 281,76 M5,55%
99
paxos-standard
Paxos Standard
PAX
$ 1,00$ 1,18 B$ 85,72 M0,31%
100
pirate-chain
Pirate Chain
ARRR
$ 6,50$ 1,18 B$ 8,83 M11,42%