Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 41.757,00$ 783,28 B$ 26,90 B0,51%
2
ethereum
Ethereum
ETH
$ 2.563,65$ 299,67 B$ 21,71 B4,22%
3
tether
Tether
USDT
$ 1,00$ 62,16 B$ 47,44 B0,05%
4
binance-coin
Binance Coin
BNB
$ 339,94$ 52,51 B$ 1,56 B5,41%
5
cardano
Cardano
ADA
$ 1,34$ 43,02 B$ 1,20 B1,94%
6
xrp
XRP
XRP
$ 0,756895$ 35,03 B$ 3,14 B0,65%
7
dogecoin
Dogecoin
DOGE
$ 0,216043$ 28,18 B$ 2,04 B2,33%
8
usd-coin
USD Coin
USDC
$ 1,00$ 27,35 B$ 1,96 B0,08%
9
polkadot
Polkadot
DOT
$ 18,43$ 18,68 B$ 1,31 B15,89%
10
binance-usd
Binance USD
BUSD
$ 0,998999$ 12,27 B$ 3,46 B0,23%
11
uniswap
Uniswap
UNI
$ 22,02$ 11,46 B$ 333,87 M5,35%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 555,97$ 10,45 B$ 2,60 B1,12%
13
chainlink
Chainlink
LINK
$ 23,24$ 10,29 B$ 1,13 B5,17%
14
litecoin
Litecoin
LTC
$ 147,23$ 9,83 B$ 1,46 B0,99%
15
solana
Solana
SOL
$ 35,56$ 9,69 B$ 664,86 M8,44%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 41.764,00$ 8,04 B$ 331,54 M0,09%
17
matic-network
Polygon
MATIC
$ 1,10$ 7,08 B$ 693,36 M5,25%
18
stellar
Stellar
XLM
$ 0,293362$ 6,85 B$ 604,76 M3,88%
19
ethereum-classic
Ethereum Classic
ETC
$ 52,54$ 6,76 B$ 2,74 B2,41%
20
theta-token
Theta Network
THETA
$ 6,12$ 6,12 B$ 326,39 M2,81%
21
internet-computer
Internet Computer
ICP
$ 43,13$ 5,89 B$ 239,38 M4,97%
22
vechain
VeChain
VET
$ 0,090028$ 5,88 B$ 709,10 M3,26%
23
dai
Dai
DAI
$ 1,00$ 5,39 B$ 451,25 M0,25%
24
okb
OKB
OKB
$ 19,50$ 5,21 B$ 428,91 M5,33%
25
filecoin
Filecoin
FIL
$ 55,28$ 5,14 B$ 515,15 M8,06%
26
compound-usd-coin
cUSDC
CUSDC
$ 0,022109$ 5,02 B$ 3,23 M0,13%
27
tron
TRON
TRX
$ 0,065483$ 4,68 B$ 998,89 M3,04%
28
cdai
cDAI
CDAI
$ 0,021568$ 4,57 B$ 153,84 M0,23%
29
terra-luna
Terra
LUNA
$ 10,70$ 4,45 B$ 280,46 M0,74%
30
monero
Monero
XMR
$ 243,62$ 4,38 B$ 226,26 M1,03%
31
aave
Aave
AAVE
$ 333,23$ 4,30 B$ 283,60 M3,96%
32
eos
EOS
EOS
$ 4,12$ 3,96 B$ 1,35 B0,11%
33
compound-ether
cETH
CETH
$ 51,43$ 3,85 B$ 36,42 M4,22%
34
ftx-token
FTX Token
FTT
$ 35,82$ 3,81 B$ 46,70 M2,65%
35
cosmos
Cosmos
ATOM
$ 12,90$ 3,58 B$ 218,85 M6,03%
36
amp-token
Amp
AMP
$ 0,072224$ 3,46 B$ 35,43 M0,90%
37
pancakeswap-token
PancakeSwap
CAKE
$ 16,38$ 3,34 B$ 223,47 M8,07%
38
crypto-com-chain
Crypto.com Coin
CRO
$ 0,131092$ 3,31 B$ 27,60 M1,66%
39
shiba-inu
Shiba Inu
SHIB
$ 0,000006$ 3,15 B$ 201,63 M0,84%
40
neo
NEO
NEO
$ 44,57$ 3,14 B$ 1,07 B1,80%
41
the-graph
The Graph
GRT
$ 0,650432$ 3,06 B$ 144,09 M7,81%
42
leo-token
LEO Token
LEO
$ 3,07$ 2,91 B$ 3,21 M2,51%
43
maker
Maker
MKR
$ 3.013,43$ 2,71 B$ 64,47 M3,87%
44
bitcoin-sv
Bitcoin SV
BSV
$ 143,53$ 2,70 B$ 256,01 M1,02%
45
algorand
Algorand
ALGO
$ 0,846714$ 2,68 B$ 161,99 M0,23%
46
klay-token
Klaytn
KLAY
$ 1,07$ 2,66 B$ 52,68 M2,21%
47
tezos
Tezos
XTZ
$ 3,14$ 2,64 B$ 114,66 M5,31%
48
celsius-degree-token
Celsius Network
CEL
$ 6,18$ 2,62 B$ 8,48 M0,88%
49
iota
IOTA
MIOTA
$ 0,929962$ 2,58 B$ 77,66 M11,31%
50
avalanche-2
Avalanche
AVAX
$ 13,61$ 2,36 B$ 75,79 M6,02%
51
axie-infinity
Axie Infinity
AXS
$ 40,97$ 2,26 B$ 1,17 B3,27%
52
compound-governance-token
Compound
COMP
$ 412,23$ 2,23 B$ 111,33 M1,77%
53
decred
Decred
DCR
$ 157,80$ 2,07 B$ 22,88 M3,40%
54
terrausd
TerraUSD
UST
$ 1,00$ 2,04 B$ 51,79 M0,05%
55
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,216316$ 2,01 B$ 44,55 M1,97%
56
bittorrent-2
BitTorrent
BTT
$ 0,002987$ 1,97 B$ 308,69 M4,88%
57
kusama
Kusama
KSM
$ 208,82$ 1,87 B$ 154,02 M6,96%
58
huobi-token
Huobi Token
HT
$ 10,98$ 1,85 B$ 170,62 M1,76%
59
quant-network
Quant
QNT
$ 139,24$ 1,81 B$ 37,59 M9,30%
60
staked-ether
Lido Staked Ether
STETH
$ 2.562,90$ 1,76 B$ 21,03 M5,01%
61
theta-fuel
Theta Fuel
TFUEL
$ 0,329718$ 1,75 B$ 35,33 M0,13%
62
sushi
Sushi
SUSHI
$ 9,05$ 1,74 B$ 286,88 M6,52%
63
thorchain
THORChain
RUNE
$ 6,38$ 1,73 B$ 142,99 M2,91%
64
havven
Synthetix Network Token
SNX
$ 10,23$ 1,72 B$ 131,58 M6,52%
65
dash
Dash
DASH
$ 166,94$ 1,71 B$ 391,31 M0,42%
66
elrond-erd-2
Elrond
EGLD
$ 87,11$ 1,70 B$ 52,29 M1,76%
67
huobi-btc
Huobi BTC
HBTC
$ 41.855,00$ 1,67 B$ 138,02 K0,21%
68
waves
Waves
WAVES
$ 16,64$ 1,66 B$ 121,99 M3,33%
69
nem
NEM
XEM
$ 0,179589$ 1,62 B$ 92,33 M3,80%
70
chiliz
Chiliz
CHZ
$ 0,268086$ 1,43 B$ 183,94 M1,89%
71
enjincoin
Enjin Coin
ENJ
$ 1,45$ 1,36 B$ 154,35 M2,08%
72
safemoon
SafeMoon
SAFEMOON
$ 0,000002$ 1,34 B$ 13,40 M6,89%
73
blockstack
Stacks
STX
$ 1,24$ 1,31 B$ 74,29 M0,78%
74
zcash
Zcash
ZEC
$ 113,66$ 1,29 B$ 470,16 M2,56%
75
helium
Helium
HNT
$ 13,89$ 1,29 B$ 26,12 M6,34%
76
flow
Flow
FLOW
$ 22,98$ 1,26 B$ 855,58 M5,69%
77
true-usd
TrueUSD
TUSD
$ 0,999384$ 1,25 B$ 72,23 M0,14%
78
yearn-finance
yearn.finance
YFI
$ 33.233,00$ 1,19 B$ 264,11 M5,93%
79
holotoken
Holo
HOT
$ 0,006393$ 1,13 B$ 76,59 M0,59%
80
bitclout
BitClout
CLOUT
$ 107,15$ 1,13 B$ 464,16 K0,60%
81
telcoin
Telcoin
TEL
$ 0,019112$ 1,09 B$ 10,99 M0,69%
82
nexo
NEXO
NEXO
$ 1,88$ 1,05 B$ 7,27 M0,85%
83
zilliqa
Zilliqa
ZIL
$ 0,085157$ 1,05 B$ 144,89 M6,65%
84
basic-attention-token
Basic Attention Token
BAT
$ 0,695174$ 1,03 B$ 197,71 M11,58%
85
near
Near
NEAR
$ 2,46$ 1,03 B$ 53,99 M2,82%
86
xdce-crowd-sale
XDC Network
XDC
$ 0,081628$ 1,02 B$ 3,12 M2,14%
87
decentraland
Decentraland
MANA
$ 0,734463$ 973,81 M$ 97,13 M3,32%
88
siacoin
Siacoin
SC
$ 0,019898$ 962,69 M$ 352,32 M43,01%
89
bitcoin-gold
Bitcoin Gold
BTG
$ 52,95$ 927,49 M$ 67,85 M1,44%
90
paxos-standard
Paxos Standard
PAX
$ 0,999930$ 925,92 M$ 71,20 M0,10%
91
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 46,01$ 864,78 M$ 288,14 M14,04%
92
bancor
Bancor Network Token
BNT
$ 3,58$ 850,24 M$ 67,30 M2,76%
93
harmony
Harmony
ONE
$ 0,081428$ 848,28 M$ 35,09 M6,36%
94
qtum
Qtum
QTUM
$ 7,86$ 813,63 M$ 410,27 M5,12%
95
kucoin-shares
KuCoin Token
KCS
$ 10,17$ 807,00 M$ 17,13 M1,13%
96
ontology
Ontology
ONT
$ 0,851439$ 747,29 M$ 239,87 M4,88%
97
xsushi
xSUSHI
XSUSHI
$ 10,70$ 735,98 M$ 697,26 K7,26%
98
swissborg
SwissBorg
CHSB
$ 0,752593$ 716,72 M$ 1,61 M0,57%
99
digibyte
DigiByte
DGB
$ 0,049367$ 704,58 M$ 23,98 M9,50%
100
compound-usdt
cUSDT
CUSDT
$ 0,021280$ 702,11 M$ 51,84 M0,04%