Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 62.971,00$ 1,19 T$ 31,84 B0,46%
2
ethereum
Ethereum
ETH
$ 4.221,62$ 498,65 B$ 16,63 B1,40%
3
binance-coin
Binance Coin
BNB
$ 489,59$ 82,38 B$ 1,32 B0,50%
4
tether
Tether
USDT
$ 1,00$ 70,78 B$ 62,14 B0,33%
5
cardano
Cardano
ADA
$ 2,19$ 70,27 B$ 1,70 B1,16%
6
solana
Solana
SOL
$ 208,67$ 63,19 B$ 3,94 B1,22%
7
xrp
XRP
XRP
$ 1,12$ 52,81 B$ 3,94 B2,39%
8
polkadot
Polkadot
DOT
$ 43,97$ 46,16 B$ 1,12 B0,26%
9
dogecoin
Dogecoin
DOGE
$ 0,269325$ 35,55 B$ 2,51 B0,45%
10
usd-coin
USD Coin
USDC
$ 1,00$ 32,67 B$ 2,44 B0,43%
11
shiba-inu
Shiba Inu
SHIB
$ 0,000043$ 21,15 B$ 5,78 B8,49%
12
terra-luna
Terra
LUNA
$ 44,64$ 18,01 B$ 746,15 M2,86%
13
avalanche-2
Avalanche
AVAX
$ 72,05$ 15,78 B$ 823,45 M8,00%
14
chainlink
Chainlink
LINK
$ 32,11$ 14,81 B$ 1,39 B1,59%
15
uniswap
Uniswap
UNI
$ 27,61$ 14,42 B$ 318,54 M4,19%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 63.028,00$ 14,03 B$ 419,00 M0,30%
17
litecoin
Litecoin
LTC
$ 196,42$ 13,54 B$ 1,86 B0,50%
18
binance-usd
Binance USD
BUSD
$ 1,00$ 12,93 B$ 5,05 B0,40%
19
algorand
Algorand
ALGO
$ 2,02$ 12,57 B$ 665,95 M7,17%
20
matic-network
Polygon
MATIC
$ 1,78$ 12,15 B$ 1,22 B9,10%
21
bitcoin-cash
Bitcoin Cash
BCH
$ 627,10$ 11,85 B$ 8,11 B0,57%
22
cosmos
Cosmos
ATOM
$ 36,71$ 10,32 B$ 567,65 M4,45%
23
vechain
VeChain
VET
$ 0,144961$ 9,67 B$ 642,71 M4,94%
24
stellar
Stellar
XLM
$ 0,385646$ 9,32 B$ 458,39 M1,03%
25
fantom
Fantom
FTM
$ 3,42$ 8,66 B$ 1,21 B15,57%
26
internet-computer
Internet Computer
ICP
$ 49,25$ 8,58 B$ 648,58 M9,92%
27
axie-infinity
Axie Infinity
AXS
$ 134,29$ 8,27 B$ 890,78 M3,10%
28
ftx-token
FTX Token
FTT
$ 65,57$ 7,88 B$ 404,15 M1,67%
29
filecoin
Filecoin
FIL
$ 64,53$ 7,61 B$ 491,32 M1,09%
30
tron
TRON
TRX
$ 0,104819$ 7,51 B$ 2,24 B3,04%
31
dai
Dai
DAI
$ 1,00$ 7,32 B$ 598,03 M0,55%
32
ethereum-classic
Ethereum Classic
ETC
$ 55,96$ 7,31 B$ 1,75 B0,38%
33
theta-token
Theta Network
THETA
$ 7,13$ 7,13 B$ 259,74 M5,99%
34
okb
OKB
OKB
$ 25,18$ 6,66 B$ 557,64 M6,90%
35
compound-ether
cETH
CETH
$ 84,75$ 6,60 B$ 61,29 M1,39%
36
near
Near
NEAR
$ 12,09$ 6,37 B$ 913,89 M16,68%
37
staked-ether
Lido Staked Ether
STETH
$ 4.198,40$ 5,96 B$ 12,97 M1,81%
38
tezos
Tezos
XTZ
$ 6,85$ 5,93 B$ 233,67 M4,10%
39
hedera-hashgraph
Hedera
HBAR
$ 0,395780$ 5,93 B$ 123,42 M2,64%
40
elrond-erd-2
Elrond
EGLD
$ 286,27$ 5,73 B$ 112,56 M3,43%
41
crypto-com-chain
Crypto.com Coin
CRO
$ 0,208047$ 5,28 B$ 54,20 M6,04%
42
the-graph
The Graph
GRT
$ 1,04$ 5,21 B$ 413,27 M2,30%
43
monero
Monero
XMR
$ 286,86$ 5,18 B$ 268,90 M3,31%
44
eos
EOS
EOS
$ 4,91$ 4,78 B$ 875,57 M1,07%
45
pancakeswap-token
PancakeSwap
CAKE
$ 19,92$ 4,69 B$ 163,33 M1,15%
46
aave
Aave
AAVE
$ 334,49$ 4,44 B$ 289,82 M6,95%
47
klay-token
Klaytn
KLAY
$ 1,64$ 4,22 B$ 15,12 M3,05%
48
quant-network
Quant
QNT
$ 314,09$ 4,20 B$ 93,14 M5,50%
49
flow
Flow
FLOW
$ 13,51$ 4,15 B$ 72,07 M0,42%
50
harmony
Harmony
ONE
$ 0,378907$ 4,00 B$ 632,89 M19,38%
51
cdai
cDAI
CDAI
$ 0,021765$ 3,92 B$ 11,41 M0,39%
52
iota
IOTA
MIOTA
$ 1,41$ 3,88 B$ 68,20 M4,53%
53
ecash
eCash
XEC
$ 0,000196$ 3,72 B$ 66,38 M1,06%
54
compound-usd-coin
cUSDC
CUSDC
$ 0,022375$ 3,71 B$ 12,18 M0,41%
55
thorchain
THORChain
RUNE
$ 13,52$ 3,61 B$ 139,48 M4,52%
56
kusama
Kusama
KSM
$ 399,25$ 3,59 B$ 128,94 M2,62%
57
olympus
Olympus
OHM
$ 1.091,47$ 3,37 B$ 181,09 M10,07%
58
bitcoin-sv
Bitcoin SV
BSV
$ 173,00$ 3,28 B$ 148,92 M0,87%
59
neo
NEO
NEO
$ 45,09$ 3,19 B$ 193,26 M1,39%
60
leo-token
LEO Token
LEO
$ 3,33$ 3,13 B$ 389,95 K2,62%
61
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 156,68$ 2,91 B$ 42,60 K7,00%
62
waves
Waves
WAVES
$ 28,76$ 2,87 B$ 136,06 M0,11%
63
terrausd
TerraUSD
UST
$ 1,01$ 2,78 B$ 84,04 M0,27%
64
arweave
Arweave
AR
$ 53,70$ 2,69 B$ 39,86 M1,43%
65
huobi-btc
Huobi BTC
HBTC
$ 63.187,00$ 2,52 B$ 3,04 M0,40%
66
bittorrent-2
BitTorrent
BTT
$ 0,003755$ 2,48 B$ 618,64 M2,06%
67
celo
Celo
CELO
$ 7,20$ 2,36 B$ 141,87 M3,22%
68
blockstack
Stacks
STX
$ 2,20$ 2,32 B$ 41,81 M0,27%
69
amp-token
Amp
AMP
$ 0,047298$ 2,30 B$ 19,28 M1,10%
70
maker
Maker
MKR
$ 2.516,80$ 2,27 B$ 132,93 M1,64%
71
sushi
Sushi
SUSHI
$ 11,65$ 2,26 B$ 327,48 M8,76%
72
helium
Helium
HNT
$ 21,97$ 2,19 B$ 11,91 M1,54%
73
dash
Dash
DASH
$ 204,93$ 2,13 B$ 258,40 M2,31%
74
compound-governance-token
Compound
COMP
$ 346,84$ 2,13 B$ 252,65 M8,44%
75
celsius-degree-token
Celsius Network
CEL
$ 5,02$ 2,13 B$ 5,98 M2,00%
76
omisego
OMG Network
OMG
$ 14,58$ 2,05 B$ 490,09 M0,48%
77
zcash
Zcash
ZEC
$ 168,01$ 1,97 B$ 256,76 M4,73%
78
curve-dao-token
Curve DAO Token
CRV
$ 4,89$ 1,94 B$ 1,49 B14,59%
79
magic-internet-money
Magic Internet Money
MIM
$ 1,00$ 1,92 B$ 71,58 M0,46%
80
enjincoin
Enjin Coin
ENJ
$ 2,05$ 1,90 B$ 212,12 M11,51%
81
havven
Synthetix Network Token
SNX
$ 10,45$ 1,83 B$ 130,60 M7,26%
82
chiliz
Chiliz
CHZ
$ 0,343016$ 1,83 B$ 248,46 M5,14%
83
holotoken
Holo
HOT
$ 0,009813$ 1,75 B$ 148,00 M0,48%
84
theta-fuel
Theta Fuel
TFUEL
$ 0,315058$ 1,72 B$ 22,63 M2,38%
85
safemoon
SafeMoon
SAFEMOON
$ 0,000003$ 1,71 B$ 13,94 M17,87%
86
spell-token
Spell Token
SPELL
$ 0,023306$ 1,67 B$ 66,87 M8,83%
87
decred
Decred
DCR
$ 121,79$ 1,64 B$ 13,53 M3,75%
88
huobi-token
Huobi Token
HT
$ 10,04$ 1,63 B$ 74,58 M1,87%
89
nem
NEM
XEM
$ 0,176004$ 1,59 B$ 38,09 M0,35%
90
nexo
NEXO
NEXO
$ 2,77$ 1,55 B$ 8,57 M3,13%
91
zilliqa
Zilliqa
ZIL
$ 0,111789$ 1,42 B$ 152,54 M1,87%
92
mina-protocol
Mina Protocol
MINA
$ 5,11$ 1,42 B$ 84,32 M7,74%
93
qtum
Qtum
QTUM
$ 13,52$ 1,40 B$ 184,45 M1,69%
94
icon
ICON
ICX
$ 2,09$ 1,40 B$ 30,31 M2,21%
95
kucoin-shares
KuCoin Token
KCS
$ 17,75$ 1,37 B$ 1,45 M2,36%
96
ecomi
ECOMI
OMI
$ 0,006241$ 1,37 B$ 8,17 M1,09%
97
yearn-finance
yearn.finance
YFI
$ 36.472,00$ 1,31 B$ 199,35 M4,44%
98
xdce-crowd-sale
XDC Network
XDC
$ 0,104158$ 1,28 B$ 9,34 M1,10%
99
secret
Secret
SCRT
$ 8,79$ 1,28 B$ 83,93 M34,16%
100
true-usd
TrueUSD
TUSD
$ 1,00$ 1,27 B$ 102,22 M0,38%