Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 19.860,43 | $ 380,83 B | $ 27,14 B | 1,72% | |
| 2 |  Ethereum ETH | $ 1.350,78 | $ 163,19 B | $ 9,23 B | 1,05% | |
| 3 |  Tether USDT | $ 0,999987 | $ 68,23 B | $ 32,29 B | 0,05% | |
| 4 |  BNB BNB | $ 282,95 | $ 46,27 B | $ 64,07 M | 3,89% | |
| 5 |  USD Coin USDC | $ 1,00 | $ 46,15 B | $ 3,62 B | 0,02% | |
| 6 |  XRP XRP | $ 0,487985 | $ 24,28 B | $ 1,63 B | 1,93% | |
| 7 |  Binance USD BUSD | $ 0,999841 | $ 21,63 B | $ 5,83 B | 0,10% | |
| 8 |  Cardano ADA | $ 0,426841 | $ 14,43 B | $ 330,85 M | 1,31% | |
| 9 |  Solana SOL | $ 33,31 | $ 11,84 B | $ 631,35 M | 2,54% | |
| 10 |  Dogecoin DOGE | $ 0,063217 | $ 8,62 B | $ 300,30 M | 3,36% | |
| 11 |  Polkadot DOT | $ 6,35 | $ 7,36 B | $ 187,84 M | 1,61% | |
| 12 |  Shiba Inu SHIB | $ 0,000011 | $ 6,58 B | $ 178,44 M | 2,39% | |
| 13 |  Dai DAI | $ 0,999737 | $ 6,32 B | $ 406,34 M | 0,08% | |
| 14 |  Polygon MATIC | $ 0,838409 | $ 6,24 B | $ 277,81 M | 0,55% | |
| 15 |  Lido Staked Ether STETH | $ 1.344,61 | $ 5,93 B | $ 11,45 M | 1,26% | |
| 16 |  TRON TRX | $ 0,062772 | $ 5,80 B | $ 288,74 M | 0,42% | |
| 17 |  Uniswap UNI | $ 6,91 | $ 5,20 B | $ 144,68 M | 0,76% | |
| 18 |  Avalanche AVAX | $ 17,03 | $ 5,04 B | $ 141,59 M | 1,98% | |
| 19 |  Wrapped Bitcoin WBTC | $ 19.872,69 | $ 4,86 B | $ 159,91 M | 1,52% | |
| 20 |  OKB OKB | $ 15,61 | $ 3,93 B | $ 12,01 M | 0,33% | |
| 21 |  LEO Token LEO | $ 4,06 | $ 3,82 B | $ 1,76 M | 3,94% | |
| 22 |  Chainlink LINK | $ 7,75 | $ 3,81 B | $ 300,83 M | 0,56% | |
| 23 |  Ethereum Classic ETC | $ 27,65 | $ 3,79 B | $ 287,48 M | 1,98% | |
| 24 |  Litecoin LTC | $ 53,11 | $ 3,78 B | $ 274,71 M | 2,40% | |
| 25 |  Cosmos Hub ATOM | $ 12,86 | $ 3,76 B | $ 292,46 M | 0,98% | |
| 26 |  FTX FTT | $ 24,41 | $ 3,26 B | $ 31,82 M | 2,14% | |
| 27 |  Stellar XLM | $ 0,118636 | $ 3,03 B | $ 118,90 M | 0,56% | |
| 28 |  NEAR Protocol NEAR | $ 3,58 | $ 2,87 B | $ 114,36 M | 2,35% | |
| 29 |  Cronos CRO | $ 0,108790 | $ 2,75 B | $ 19,20 M | 1,74% | |
| 30 |  Monero XMR | $ 147,38 | $ 2,67 B | $ 108,51 M | 1,24% | |
| 31 |  Algorand ALGO | $ 0,343368 | $ 2,40 B | $ 86,61 M | 3,58% | |
| 32 |  Bitcoin Cash BCH | $ 119,09 | $ 2,29 B | $ 489,70 M | 1,93% | |
| 33 |  Terra Luna Classic LUNC | $ 0,000287 | $ 1,98 B | $ 272,07 M | 3,54% | |
| 34 |  Quant QNT | $ 137,75 | $ 1,85 B | $ 29,38 M | 0,25% | |
| 35 |  Flow FLOW | $ 1,68 | $ 1,74 B | $ 36,33 M | 1,10% | |
| 36 |  VeChain VET | $ 0,023204 | $ 1,68 B | $ 44,43 M | 2,65% | |
| 37 |  ApeCoin APE | $ 5,15 | $ 1,62 B | $ 127,78 M | 3,43% | |
| 38 |  Filecoin FIL | $ 5,49 | $ 1,62 B | $ 77,97 M | 1,84% | |
| 39 |  Internet Computer ICP | $ 5,96 | $ 1,56 B | $ 24,40 M | 1,74% | |
| 40 |  Chain XCN | $ 0,070856 | $ 1,51 B | $ 13,22 M | 2,76% | |
| 41 |  Hedera HBAR | $ 0,058052 | $ 1,41 B | $ 29,51 M | 0,17% | |
| 42 |  Frax FRAX | $ 0,999945 | $ 1,35 B | $ 12,43 M | 0,04% | |
| 43 |  Elrond EGLD | $ 55,61 | $ 1,31 B | $ 44,43 M | 1,79% | |
| 44 |  Tezos XTZ | $ 1,41 | $ 1,28 B | $ 23,08 M | 2,05% | |
| 45 |  The Sandbox SAND | $ 0,840627 | $ 1,26 B | $ 150,44 M | 1,99% | |
| 46 |  Decentraland MANA | $ 0,695227 | $ 1,26 B | $ 110,57 M | 1,37% | |
| 47 |  EOS EOS | $ 1,16 | $ 1,17 B | $ 133,23 M | 1,81% | |
| 48 |  Axie Infinity AXS | $ 12,61 | $ 1,15 B | $ 46,77 M | 2,31% | |
| 49 |  Chiliz CHZ | $ 0,213709 | $ 1,14 B | $ 156,52 M | 1,89% | |
| 50 |  Aave AAVE | $ 77,10 | $ 1,09 B | $ 81,09 M | 1,96% | |
| 51 |  Theta Network THETA | $ 1,07 | $ 1,07 B | $ 19,56 M | 1,94% | |
| 52 |  Lido DAO LDO | $ 1,48 | $ 990,61 M | $ 21,47 M | 3,59% | |
| 53 |  cUSDC CUSDC | $ 0,022669 | $ 967,06 M | $ 208,84 | 0,00% | |
| 54 |  Bitcoin SV BSV | $ 48,65 | $ 933,34 M | $ 12,90 M | 1,91% | |
| 55 |  Pax Dollar USDP | $ 0,999015 | $ 915,96 M | $ 7,08 M | 0,04% | |
| 56 |  TrueUSD TUSD | $ 0,999481 | $ 893,83 M | $ 53,67 M | 0,06% | |
| 57 |  KuCoin KCS | $ 9,02 | $ 880,77 M | $ 1,27 M | 1,35% | |
| 58 |  Tokenize Xchange TKX | $ 10,74 | $ 860,48 M | $ 28,98 M | 1,40% | |
| 59 |  eCash XEC | $ 0,000043 | $ 824,60 M | $ 7,16 M | 0,28% | |
| 60 |  USDD USDD | $ 0,999874 | $ 791,49 M | $ 69,94 M | 0,18% | |
| 61 |  Maker MKR | $ 837,26 | $ 754,09 M | $ 34,75 M | 0,75% | |
| 62 |  IOTA MIOTA | $ 0,268639 | $ 746,42 M | $ 12,31 M | 2,00% | |
| 63 |  BitTorrent BTT | $ 0,000001 | $ 743,50 M | $ 18,96 M | 1,27% | |
| 64 |  The Graph GRT | $ 0,098525 | $ 729,56 M | $ 24,88 M | 2,37% | |
| 65 |  Zcash ZEC | $ 55,32 | $ 710,88 M | $ 30,12 M | 2,78% | |
| 66 |  PancakeSwap CAKE | $ 4,63 | $ 661,60 M | $ 55,56 M | 1,52% | |
| 67 |  Helium HNT | $ 4,99 | $ 646,11 M | $ 23,87 M | 8,15% | |
| 68 |  cDAI CDAI | $ 0,022074 | $ 640,50 M | $ 1,91 K | 0,04% | |
| 69 |  Gate GT | $ 4,40 | $ 640,09 M | $ 2,09 M | 0,69% | |
| 70 |  NEO NEO | $ 8,53 | $ 600,86 M | $ 20,82 M | 2,87% | |
| 71 |  Radix XRD | $ 0,060091 | $ 599,20 M | $ 323,53 K | 1,53% | |
| 72 |  Klaytn KLAY | $ 0,187989 | $ 574,71 M | $ 14,48 M | 1,39% | |
| 73 |  Fantom FTM | $ 0,222657 | $ 565,48 M | $ 106,43 M | 1,71% | |
| 74 |  cETH CETH | $ 27,20 | $ 555,89 M | $ 27,45 | 1,18% | |
| 75 |  Huobi HT | $ 4,20 | $ 549,89 M | $ 7,23 M | 2,37% | |
| 76 |  Synthetix Network SNX | $ 2,28 | $ 544,56 M | $ 39,22 M | 1,94% | |
| 77 |  Evmos EVMOS | $ 1,65 | $ 519,88 M | $ 2,06 M | 2,99% | |
| 78 |  PAX Gold PAXG | $ 1.702,67 | $ 518,03 M | $ 5,08 M | 0,74% | |
| 79 |  BitDAO BIT | $ 0,474330 | $ 510,30 M | $ 8,41 M | 1,37% | |
| 80 |  NEXO NEXO | $ 0,898222 | $ 502,74 M | $ 3,38 M | 1,34% | |
| 81 |  Osmosis OSMO | $ 1,07 | $ 491,84 M | $ 9,46 M | 1,22% | |
| 82 |  THORChain RUNE | $ 1,61 | $ 484,47 M | $ 42,08 M | 2,62% | |
| 83 |  Celsius Network CEL | $ 1,12 | $ 472,22 M | $ 31,35 M | 13,36% | |
| 84 |  Rocket Pool RPL | $ 25,03 | $ 471,84 M | $ 1,39 M | 0,30% | |
| 85 |  Zilliqa ZIL | $ 0,031269 | $ 466,20 M | $ 27,30 M | 1,18% | |
| 86 |  Dash DASH | $ 41,83 | $ 457,67 M | $ 35,93 M | 0,68% | |
| 87 |  Arweave AR | $ 9,13 | $ 457,04 M | $ 10,13 M | 4,44% | |
| 88 |  Enjin Coin ENJ | $ 0,450693 | $ 450,25 M | $ 20,93 M | 0,98% | |
| 89 |  Basic Attention BAT | $ 0,300726 | $ 450,16 M | $ 20,35 M | 2,33% | |
| 90 |  Kava KAVA | $ 1,52 | $ 437,66 M | $ 10,03 M | 1,70% | |
| 91 |  Ravencoin RVN | $ 0,037163 | $ 436,85 M | $ 78,10 M | 5,68% | |
| 92 |  Ethereum Name Service ENS | $ 16,91 | $ 436,39 M | $ 85,14 M | 2,33% | |
| 93 |  Immutable X IMX | $ 0,757764 | $ 431,93 M | $ 33,28 M | 3,24% | |
| 94 |  XDC Network XDC | $ 0,031271 | $ 430,83 M | $ 3,72 M | 3,75% | |
| 95 |  Stacks STX | $ 0,321850 | $ 429,93 M | $ 6,04 M | 1,60% | |
| 96 |  Tether Gold XAUT | $ 1.696,17 | $ 417,63 M | $ 640,33 K | 0,09% | |
| 97 |  DeFiChain DFI | $ 0,689924 | $ 411,97 M | $ 2,26 M | 1,85% | |
| 98 |  Terra LUNA | $ 2,48 | $ 411,12 M | $ 97,63 M | 1,90% | |
| 99 |  Compound COMP | $ 59,54 | $ 408,18 M | $ 24,13 M | 0,49% | |
| 100 |  Mina Protocol MINA | $ 0,581714 | $ 406,76 M | $ 7,99 M | 1,32% |