Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 58.935,00 | $ 1,10 T | $ 67,74 B | 5,16% | |
| 2 |  Ethereum ETH | $ 3.548,11 | $ 410,43 B | $ 42,33 B | 3,07% | |
| 3 |  Binance Coin BNB | $ 633,83 | $ 97,77 B | $ 4,21 B | 1,85% | |
| 4 |  Dogecoin DOGE | $ 0,711726 | $ 91,80 B | $ 30,78 B | 13,10% | |
| 5 |  XRP XRP | $ 1,61 | $ 73,80 B | $ 8,28 B | 1,60% | |
| 6 |  Tether USDT | $ 1,00 | $ 55,60 B | $ 180,06 B | 0,32% | |
| 7 |  Cardano ADA | $ 1,64 | $ 52,59 B | $ 6,37 B | 0,34% | |
| 8 |  Polkadot DOT | $ 40,42 | $ 40,01 B | $ 2,26 B | 0,21% | |
| 9 |  Bitcoin Cash BCH | $ 1.418,96 | $ 26,53 B | $ 9,90 B | 1,40% | |
| 10 |  Litecoin LTC | $ 348,91 | $ 23,22 B | $ 10,97 B | 5,80% | |
| 11 |  Chainlink LINK | $ 48,69 | $ 20,68 B | $ 3,01 B | 3,52% | |
| 12 |  Uniswap UNI | $ 39,83 | $ 20,71 B | $ 940,34 M | 0,89% | |
| 13 |  Ethereum Classic ETC | $ 121,57 | $ 15,46 B | $ 25,34 B | 7,04% | |
| 14 |  USD Coin USDC | $ 1,00 | $ 15,30 B | $ 2,08 B | 0,55% | |
| 15 |  VeChain VET | $ 0,232961 | $ 15,14 B | $ 3,36 B | 2,28% | |
| 16 |  Stellar XLM | $ 0,637523 | $ 14,67 B | $ 2,32 B | 1,07% | |
| 17 |  Theta Network THETA | $ 12,98 | $ 12,94 B | $ 936,91 M | 15,51% | |
| 18 |  Solana SOL | $ 43,79 | $ 11,93 B | $ 577,86 M | 3,69% | |
| 19 |  TRON TRX | $ 0,150685 | $ 10,77 B | $ 5,57 B | 5,68% | |
| 20 |  Filecoin FIL | $ 153,02 | $ 10,70 B | $ 853,19 M | 0,53% | |
| 21 |  EOS EOS | $ 10,66 | $ 10,16 B | $ 12,53 B | 8,85% | |
| 22 |  Wrapped Bitcoin WBTC | $ 58.685,00 | $ 9,98 B | $ 398,15 M | 5,16% | |
| 23 |  OKB OKB | $ 33,73 | $ 9,06 B | $ 2,40 B | 1,90% | |
| 24 |  Monero XMR | $ 483,95 | $ 8,67 B | $ 1,35 B | 0,66% | |
| 25 |  NEO NEO | $ 118,53 | $ 8,35 B | $ 3,08 B | 7,80% | |
| 26 |  Binance USD BUSD | $ 1,00 | $ 7,90 B | $ 8,39 B | 0,74% | |
| 27 |  Bitcoin SV BSV | $ 391,15 | $ 7,32 B | $ 2,19 B | 5,36% | |
| 28 |  Cosmos ATOM | $ 29,98 | $ 7,15 B | $ 2,74 B | 18,74% | |
| 29 |  Terra LUNA | $ 16,89 | $ 6,52 B | $ 251,27 M | 2,57% | |
| 30 |  IOTA MIOTA | $ 2,23 | $ 6,21 B | $ 341,81 M | 2,97% | |
| 31 |  PancakeSwap CAKE | $ 37,16 | $ 6,09 B | $ 491,32 M | 4,92% | |
| 32 |  Klaytn KLAY | $ 2,35 | $ 5,79 B | $ 53,50 M | 0,55% | |
| 33 |  Aave AAVE | $ 450,35 | $ 5,74 B | $ 493,28 M | 1,94% | |
| 34 |  Tezos XTZ | $ 7,19 | $ 5,53 B | $ 715,05 M | 4,91% | |
| 35 |  BitTorrent BTT | $ 0,008119 | $ 5,34 B | $ 3,27 B | 5,80% | |
| 36 |  cETH CETH | $ 70,65 | $ 5,26 B | $ 52,86 M | 2,94% | |
| 37 |  FTX Token FTT | $ 60,01 | $ 5,28 B | $ 83,29 M | 5,15% | |
| 38 |  Avalanche AVAX | $ 38,40 | $ 4,95 B | $ 611,79 M | 2,60% | |
| 39 |  Crypto.com Coin CRO | $ 0,195860 | $ 4,94 B | $ 146,74 M | 4,29% | |
| 40 |  Huobi Token HT | $ 26,85 | $ 4,83 B | $ 1,89 B | 6,84% | |
| 41 |  Maker MKR | $ 5.304,37 | $ 4,78 B | $ 338,77 M | 5,09% | |
| 42 |  Algorand ALGO | $ 1,58 | $ 4,72 B | $ 686,79 M | 2,37% | |
| 43 |  Polygon MATIC | $ 0,761415 | $ 4,60 B | $ 547,28 M | 0,52% | |
| 44 |  cDAI CDAI | $ 0,021507 | $ 4,60 B | $ 52,03 M | 0,58% | |
| 45 |  cUSDC CUSDC | $ 0,022045 | $ 4,40 B | $ 80,53 M | 0,66% | |
| 46 |  Dai DAI | $ 1,00 | $ 4,38 B | $ 378,60 M | 0,24% | |
| 47 |  THORChain RUNE | $ 18,23 | $ 4,29 B | $ 121,99 M | 6,43% | |
| 48 |  Dash DASH | $ 416,13 | $ 4,21 B | $ 2,18 B | 5,36% | |
| 49 |  Kusama KSM | $ 442,92 | $ 3,97 B | $ 266,00 M | 2,69% | |
| 50 |  Compound COMP | $ 737,11 | $ 3,77 B | $ 206,94 M | 2,56% | |
| 51 |  NEM XEM | $ 0,401283 | $ 3,61 B | $ 521,25 M | 6,46% | |
| 52 |  Zcash ZEC | $ 319,19 | $ 3,53 B | $ 2,88 B | 2,90% | |
| 53 |  Elrond EGLD | $ 191,93 | $ 3,39 B | $ 96,39 M | 0,89% | |
| 54 |  Waves WAVES | $ 33,19 | $ 3,32 B | $ 407,67 M | 0,70% | |
| 55 |  Synthetix Network Token SNX | $ 18,96 | $ 2,90 B | $ 354,44 M | 3,05% | |
| 56 |  Zilliqa ZIL | $ 0,230135 | $ 2,76 B | $ 420,85 M | 0,82% | |
| 57 |  Chiliz CHZ | $ 0,513458 | $ 2,75 B | $ 450,88 M | 0,79% | |
| 58 |  LEO Token LEO | $ 2,88 | $ 2,75 B | $ 3,60 M | 1,49% | |
| 59 |  Holo HOT | $ 0,015613 | $ 2,76 B | $ 624,33 M | 2,84% | |
| 60 |  Qtum QTUM | $ 25,90 | $ 2,68 B | $ 3,86 B | 16,59% | |
| 61 |  Sushi SUSHI | $ 15,86 | $ 2,66 B | $ 791,52 M | 2,83% | |
| 62 |  Decred DCR | $ 203,86 | $ 2,63 B | $ 59,83 M | 3,87% | |
| 63 |  Amp AMP | $ 0,070710 | $ 2,56 B | $ 14,37 M | 4,88% | |
| 64 |  Celsius Network CEL | $ 6,65 | $ 2,55 B | $ 8,91 M | 5,71% | |
| 65 |  Hedera Hashgraph HBAR | $ 0,305469 | $ 2,52 B | $ 150,89 M | 0,44% | |
| 66 |  Enjin Coin ENJ | $ 2,57 | $ 2,39 B | $ 430,92 M | 4,41% | |
| 67 |  Bitcoin Gold BTG | $ 133,53 | $ 2,33 B | $ 179,84 M | 1,25% | |
| 68 |  Fantom FTM | $ 0,888868 | $ 2,25 B | $ 403,69 M | 23,31% | |
| 69 |  DigiByte DGB | $ 0,157173 | $ 2,23 B | $ 140,04 M | 4,72% | |
| 70 |  Stacks STX | $ 2,07 | $ 2,18 B | $ 33,25 M | 5,52% | |
| 71 |  Basic Attention Token BAT | $ 1,42 | $ 2,13 B | $ 569,00 M | 5,14% | |
| 72 |  Ontology ONT | $ 2,54 | $ 2,08 B | $ 1,59 B | 5,46% | |
| 73 |  TerraUSD UST | $ 1,00 | $ 2,06 B | $ 70,14 M | 1,04% | |
| 74 |  NEXO NEXO | $ 3,69 | $ 2,07 B | $ 9,17 M | 2,40% | |
| 75 |  Siacoin SC | $ 0,043062 | $ 2,06 B | $ 435,29 M | 4,96% | |
| 76 |  Near NEAR | $ 5,45 | $ 2,02 B | $ 114,16 M | 4,98% | |
| 77 |  The Graph GRT | $ 1,63 | $ 2,00 B | $ 388,25 M | 0,99% | |
| 78 |  Decentraland MANA | $ 1,49 | $ 1,98 B | $ 314,79 M | 1,48% | |
| 79 |  yearn.finance YFI | $ 52.802,00 | $ 1,91 B | $ 492,93 M | 2,90% | |
| 80 |  Horizen ZEN | $ 161,77 | $ 1,80 B | $ 448,83 M | 30,84% | |
| 81 |  Telcoin TEL | $ 0,031836 | $ 1,76 B | $ 97,56 M | 12,54% | |
| 82 |  ICON ICX | $ 2,80 | $ 1,74 B | $ 462,24 M | 7,03% | |
| 83 |  OMG Network OMG | $ 12,12 | $ 1,70 B | $ 2,23 B | 5,80% | |
| 84 |  Huobi BTC HBTC | $ 58.994,00 | $ 1,65 B | $ 107,64 M | 0,61% | |
| 85 |  0x ZRX | $ 2,03 | $ 1,61 B | $ 436,56 M | 7,90% | |
| 86 |  Ravencoin RVN | $ 0,179602 | $ 1,57 B | $ 193,97 M | 1,19% | |
| 87 |  UMA UMA | $ 25,85 | $ 1,56 B | $ 58,83 M | 4,65% | |
| 88 |  Liquity USD LUSD | $ 1,00 | $ 1,51 B | $ 23,38 M | 0,76% | |
| 89 |  IOST IOST | $ 0,067464 | $ 1,52 B | $ 734,16 M | 1,07% | |
| 90 |  Bancor Network Token BNT | $ 7,70 | $ 1,49 B | $ 175,24 M | 2,85% | |
| 91 |  Bitcoin Diamond BCD | $ 7,81 | $ 1,47 B | $ 478,65 M | 28,05% | |
| 92 |  Helium HNT | $ 18,02 | $ 1,47 B | $ 13,51 M | 3,35% | |
| 93 |  Nano NANO | $ 10,21 | $ 1,36 B | $ 163,49 M | 4,19% | |
| 94 |  SwissBorg CHSB | $ 1,36 | $ 1,30 B | $ 6,17 M | 4,29% | |
| 95 |  XDC Network XDC | $ 0,105605 | $ 1,29 B | $ 13,84 M | 5,71% | |
| 96 |  Lisk LSK | $ 8,94 | $ 1,28 B | $ 822,53 M | 10,35% | |
| 97 |  Harmony ONE | $ 0,132876 | $ 1,26 B | $ 109,11 M | 2,28% | |
| 98 |  Verge XVG | $ 0,072721 | $ 1,19 B | $ 281,76 M | 5,55% | |
| 99 |  Paxos Standard PAX | $ 1,00 | $ 1,18 B | $ 85,72 M | 0,31% | |
| 100 |  Pirate Chain ARRR | $ 6,50 | $ 1,18 B | $ 8,83 M | 11,42% |