Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 42.812,00$ 806,49 B$ 31,32 B2,87%
2
ethereum
Ethereum
ETH
$ 2.970,28$ 349,97 B$ 20,88 B5,21%
3
cardano
Cardano
ADA
$ 2,17$ 69,67 B$ 2,27 B3,57%
4
tether
Tether
USDT
$ 1,00$ 69,62 B$ 65,47 B0,03%
5
binance-coin
Binance Coin
BNB
$ 341,31$ 52,74 B$ 1,04 B3,34%
6
xrp
XRP
XRP
$ 0,939228$ 43,91 B$ 3,48 B3,01%
7
solana
Solana
SOL
$ 139,07$ 41,45 B$ 2,98 B0,22%
8
usd-coin
USD Coin
USDC
$ 1,00$ 31,31 B$ 4,20 B0,06%
9
polkadot
Polkadot
DOT
$ 28,35$ 29,34 B$ 1,14 B4,33%
10
dogecoin
Dogecoin
DOGE
$ 0,202798$ 26,68 B$ 738,50 M2,35%
11
avalanche-2
Avalanche
AVAX
$ 68,92$ 15,20 B$ 1,13 B0,40%
12
terra-luna
Terra
LUNA
$ 37,13$ 14,86 B$ 1,55 B0,37%
13
binance-usd
Binance USD
BUSD
$ 1,00$ 13,58 B$ 4,43 B0,22%
14
uniswap
Uniswap
UNI
$ 23,23$ 12,13 B$ 929,52 M7,55%
15
chainlink
Chainlink
LINK
$ 23,54$ 10,72 B$ 974,43 M5,46%
16
cosmos
Cosmos
ATOM
$ 37,67$ 10,55 B$ 995,20 M4,51%
17
algorand
Algorand
ALGO
$ 1,71$ 10,16 B$ 514,27 M5,97%
18
litecoin
Litecoin
LTC
$ 148,05$ 9,90 B$ 2,67 B3,24%
19
bitcoin-cash
Bitcoin Cash
BCH
$ 496,18$ 9,36 B$ 6,84 B2,76%
20
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 42.828,00$ 8,82 B$ 425,00 M2,81%
21
matic-network
Polygon
MATIC
$ 1,11$ 7,42 B$ 586,18 M3,17%
22
internet-computer
Internet Computer
ICP
$ 43,71$ 7,29 B$ 245,48 M3,13%
23
filecoin
Filecoin
FIL
$ 59,16$ 6,52 B$ 1,81 B2,18%
24
stellar
Stellar
XLM
$ 0,271018$ 6,44 B$ 340,87 M3,08%
25
ftx-token
FTX Token
FTT
$ 52,80$ 6,39 B$ 507,52 M6,82%
26
tron
TRON
TRX
$ 0,087342$ 6,26 B$ 1,28 B2,65%
27
dai
Dai
DAI
$ 1,00$ 6,24 B$ 630,25 M0,23%
28
ethereum-classic
Ethereum Classic
ETC
$ 46,28$ 6,03 B$ 4,83 B3,03%
29
vechain
VeChain
VET
$ 0,088373$ 5,90 B$ 292,10 M5,15%
30
compound-ether
cETH
CETH
$ 59,59$ 5,64 B$ 15,75 M5,31%
31
tezos
Tezos
XTZ
$ 6,18$ 5,30 B$ 494,74 M4,65%
32
theta-token
Theta Network
THETA
$ 5,01$ 5,01 B$ 203,33 M3,60%
33
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 244,34$ 4,59 B$ 289,90 M3,04%
34
compound-usd-coin
cUSDC
CUSDC
$ 0,022246$ 4,51 B$ 2,97 M0,01%
35
ecash
eCash
XEC
$ 0,000236$ 4,44 B$ 103,94 M2,32%
36
monero
Monero
XMR
$ 242,73$ 4,37 B$ 228,27 M0,51%
37
elrond-erd-2
Elrond
EGLD
$ 220,39$ 4,37 B$ 131,86 M4,18%
38
cdai
cDAI
CDAI
$ 0,021737$ 4,35 B$ 264,98 M0,19%
39
pancakeswap-token
PancakeSwap
CAKE
$ 18,68$ 4,22 B$ 203,94 M3,70%
40
quant-network
Quant
QNT
$ 303,49$ 4,06 B$ 80,93 M0,36%
41
crypto-com-chain
Crypto.com Coin
CRO
$ 0,155345$ 3,93 B$ 35,67 M3,99%
42
okb
OKB
OKB
$ 14,78$ 3,92 B$ 807,90 M12,46%
43
staked-ether
Lido Staked Ether
STETH
$ 2.946,40$ 3,87 B$ 8,80 M5,03%
44
eos
EOS
EOS
$ 3,90$ 3,78 B$ 1,32 B3,40%
45
axie-infinity
Axie Infinity
AXS
$ 64,82$ 3,75 B$ 277,06 M1,48%
46
aave
Aave
AAVE
$ 277,74$ 3,67 B$ 222,04 M8,04%
47
shiba-inu
Shiba Inu
SHIB
$ 0,000007$ 3,52 B$ 188,90 M1,67%
48
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,326944$ 3,37 B$ 128,92 M6,39%
49
fantom
Fantom
FTM
$ 1,33$ 3,37 B$ 684,56 M10,18%
50
near
Near
NEAR
$ 7,12$ 3,34 B$ 151,82 M5,14%
51
the-graph
The Graph
GRT
$ 0,673021$ 3,34 B$ 123,83 M2,49%
52
iota
IOTA
MIOTA
$ 1,14$ 3,18 B$ 52,35 M4,42%
53
kusama
Kusama
KSM
$ 324,95$ 2,92 B$ 152,32 M2,03%
54
klay-token
Klaytn
KLAY
$ 1,09$ 2,75 B$ 32,06 M1,47%
55
neo
NEO
NEO
$ 38,08$ 2,69 B$ 209,76 M3,79%
56
terrausd
TerraUSD
UST
$ 1,00$ 2,67 B$ 73,75 M0,11%
57
leo-token
LEO Token
LEO
$ 2,75$ 2,60 B$ 3,08 M2,27%
58
bitcoin-sv
Bitcoin SV
BSV
$ 129,06$ 2,43 B$ 320,30 M0,93%
59
arweave
Arweave
AR
$ 41,57$ 2,37 B$ 42,19 M9,73%
60
waves
Waves
WAVES
$ 23,35$ 2,34 B$ 180,82 M3,59%
61
amp-token
Amp
AMP
$ 0,044575$ 2,14 B$ 20,29 M2,46%
62
maker
Maker
MKR
$ 2.370,73$ 2,14 B$ 98,14 M0,35%
63
celsius-degree-token
Celsius Network
CEL
$ 5,04$ 2,13 B$ 5,72 M1,57%
64
bittorrent-2
BitTorrent
BTT
$ 0,003152$ 2,08 B$ 274,00 M3,13%
65
sushi
Sushi
SUSHI
$ 10,32$ 1,99 B$ 584,26 M8,90%
66
compound-governance-token
Compound
COMP
$ 342,73$ 1,96 B$ 124,01 M5,08%
67
celo
Celo
CELO
$ 6,22$ 1,92 B$ 166,27 M6,13%
68
thorchain
THORChain
RUNE
$ 7,13$ 1,88 B$ 63,90 M3,25%
69
havven
Synthetix Network Token
SNX
$ 10,02$ 1,75 B$ 93,02 M7,43%
70
helium
Helium
HNT
$ 17,90$ 1,74 B$ 13,45 M2,50%
71
harmony
Harmony
ONE
$ 0,162460$ 1,72 B$ 151,25 M3,50%
72
huobi-btc
Huobi BTC
HBTC
$ 42.820,00$ 1,71 B$ 2,03 M2,94%
73
xdce-crowd-sale
XDC Network
XDC
$ 0,137400$ 1,68 B$ 13,83 M7,54%
74
dash
Dash
DASH
$ 157,79$ 1,64 B$ 250,11 M4,15%
75
bitclout
Decentralized Social
DESO
$ 149,85$ 1,58 B$ 939,10 K17,17%
76
true-usd
TrueUSD
TUSD
$ 1,00$ 1,46 B$ 96,60 M0,20%
77
decred
Decred
DCR
$ 109,50$ 1,46 B$ 14,19 M4,84%
78
theta-fuel
Theta Fuel
TFUEL
$ 0,268483$ 1,46 B$ 17,73 M4,35%
79
holotoken
Holo
HOT
$ 0,007950$ 1,41 B$ 106,35 M2,66%
80
chiliz
Chiliz
CHZ
$ 0,259529$ 1,39 B$ 132,53 M3,11%
81
olympus
Olympus
OHM
$ 668,96$ 1,39 B$ 35,31 M9,85%
82
omisego
OMG Network
OMG
$ 9,67$ 1,36 B$ 931,47 M6,13%
83
huobi-token
Huobi Token
HT
$ 7,95$ 1,33 B$ 308,61 M11,54%
84
nem
NEM
XEM
$ 0,144227$ 1,30 B$ 44,30 M4,24%
85
iostoken
IOST
IOST
$ 0,056651$ 1,29 B$ 223,46 M5,31%
86
blockstack
Stacks
STX
$ 1,22$ 1,29 B$ 8,73 M5,16%
87
zcash
Zcash
ZEC
$ 107,17$ 1,25 B$ 257,87 M4,04%
88
ecomi
ECOMI
OMI
$ 0,005518$ 1,20 B$ 7,83 M0,75%
89
enjincoin
Enjin Coin
ENJ
$ 1,28$ 1,20 B$ 69,46 M4,86%
90
paxos-standard
Pax Dollar
USDP
$ 1,00$ 1,17 B$ 23,37 M0,00%
91
yearn-finance
yearn.finance
YFI
$ 29.883,00$ 1,07 B$ 250,95 M3,24%
92
mina-protocol
Mina Protocol
MINA
$ 4,18$ 1,04 B$ 60,39 M7,83%
93
dydx
dYdX
DYDX
$ 20,23$ 1,03 B$ 952,41 M1,97%
94
osmosis
Osmosis
OSMO
$ 5,67$ 1,03 B$ 7,97 M5,84%
95
icon
ICON
ICX
$ 1,52$ 1,02 B$ 56,82 M6,71%
96
serum
Serum
SRM
$ 7,56$ 1,01 B$ 234,70 M1,64%
97
flow
Flow
FLOW
$ 15,65$ 1,01 B$ 22,29 M3,10%
98
zilliqa
Zilliqa
ZIL
$ 0,080263$ 1,01 B$ 62,67 M5,19%
99
qtum
Qtum
QTUM
$ 9,39$ 975,87 M$ 184,99 M4,49%
100
curve-dao-token
Curve DAO Token
CRV
$ 2,41$ 966,44 M$ 360,34 M9,05%