Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 16.903,81$ 324,64 B$ 26,34 B4,43%
2
ethereum
Ethereum
ETH
$ 1.272,12$ 153,65 B$ 8,34 B8,97%
3
tether
Tether
USDT
$ 1,00$ 65,49 B$ 35,16 B0,11%
4
bnb
BNB
BNB
$ 304,35$ 49,71 B$ 1,06 B4,31%
5
usd-coin
USD Coin
USDC
$ 1,00$ 43,26 B$ 2,76 B0,02%
6
binance-usd
Binance USD
BUSD
$ 1,00$ 22,46 B$ 7,93 B0,04%
7
xrp
XRP
XRP
$ 0,406817$ 20,51 B$ 1,19 B5,17%
8
dogecoin
Dogecoin
DOGE
$ 0,108316$ 14,90 B$ 2,15 B14,00%
9
cardano
Cardano
ADA
$ 0,317762$ 11,16 B$ 209,69 M3,83%
10
matic-network
Polygon
MATIC
$ 0,868933$ 7,71 B$ 272,23 M5,90%
11
polkadot
Polkadot
DOT
$ 5,47$ 6,44 B$ 199,37 M6,75%
12
staked-ether
Lido Staked Ether
STETH
$ 1.256,19$ 6,00 B$ 60,78 M9,13%
13
litecoin
Litecoin
LTC
$ 79,37$ 5,69 B$ 832,39 M5,22%
14
shiba-inu
Shiba Inu
SHIB
$ 0,000009$ 5,52 B$ 164,71 M2,90%
15
okb
OKB
OKB
$ 20,73$ 5,22 B$ 15,22 M2,38%
16
dai
Dai
DAI
$ 1,00$ 5,18 B$ 303,00 M0,01%
17
solana
Solana
SOL
$ 13,84$ 5,03 B$ 311,40 M4,26%
18
tron
TRON
TRX
$ 0,054186$ 5,00 B$ 304,85 M1,58%
19
uniswap
Uniswap
UNI
$ 5,73$ 4,33 B$ 85,81 M8,43%
20
avalanche-2
Avalanche
AVAX
$ 12,98$ 4,04 B$ 188,05 M5,28%
21
chainlink
Chainlink
LINK
$ 7,60$ 3,75 B$ 451,60 M5,25%
22
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 16.801,55$ 3,63 B$ 112,32 M4,00%
23
leo-token
LEO Token
LEO
$ 3,77$ 3,53 B$ 1,88 M1,03%
24
cosmos
Cosmos Hub
ATOM
$ 10,57$ 3,10 B$ 128,62 M6,63%
25
ethereum-classic
Ethereum Classic
ETC
$ 20,43$ 2,83 B$ 133,70 M6,13%
26
the-open-network
The Open Network
TON
$ 1,72$ 2,54 B$ 4,34 M1,01%
27
monero
Monero
XMR
$ 139,41$ 2,54 B$ 99,51 M3,10%
28
stellar
Stellar
XLM
$ 0,090446$ 2,33 B$ 46,57 M3,42%
29
bitcoin-cash
Bitcoin Cash
BCH
$ 113,54$ 2,19 B$ 446,60 M3,41%
30
algorand
Algorand
ALGO
$ 0,246974$ 1,76 B$ 63,80 M4,38%
31
quant-network
Quant
QNT
$ 115,88$ 1,69 B$ 32,14 M3,99%
32
crypto-com-chain
Cronos
CRO
$ 0,065180$ 1,65 B$ 15,04 M3,10%
33
apecoin
ApeCoin
APE
$ 4,10$ 1,49 B$ 259,23 M0,80%
34
filecoin
Filecoin
FIL
$ 4,46$ 1,47 B$ 100,24 M5,37%
35
near
NEAR Protocol
NEAR
$ 1,69$ 1,40 B$ 89,71 M7,58%
36
vechain
VeChain
VET
$ 0,019077$ 1,39 B$ 38,49 M4,58%
37
hedera-hashgraph
Hedera
HBAR
$ 0,050467$ 1,25 B$ 12,14 M4,19%
38
flow
Flow
FLOW
$ 1,13$ 1,17 B$ 28,31 M2,69%
39
internet-computer
Internet Computer
ICP
$ 4,08$ 1,12 B$ 25,32 M6,19%
40
elrond-erd-2
MultiversX (Elrond)
EGLD
$ 42,92$ 1,03 B$ 17,87 M1,28%
41
eos
EOS
EOS
$ 0,941092$ 1,02 B$ 73,41 M4,09%
42
frax
Frax
FRAX
$ 0,999885$ 1,02 B$ 8,73 M0,02%
43
terra-luna
Terra Luna Classic
LUNC
$ 0,000164$ 980,10 M$ 64,23 M2,86%
44
theta-token
Theta Network
THETA
$ 0,950688$ 953,91 M$ 29,13 M0,93%
45
huobi-token
Huobi
HT
$ 7,19$ 945,21 M$ 27,77 M17,14%
46
chain-2
Chain
XCN
$ 0,043340$ 933,78 M$ 21,00 M5,50%
47
tezos
Tezos
XTZ
$ 1,00$ 914,92 M$ 18,93 M2,22%
48
aave
Aave
AAVE
$ 64,14$ 910,73 M$ 79,04 M6,33%
49
the-sandbox
The Sandbox
SAND
$ 0,579671$ 903,50 M$ 99,02 M4,97%
50
chiliz
Chiliz
CHZ
$ 0,166951$ 893,31 M$ 188,67 M0,87%
51
lido-dao
Lido DAO
LDO
$ 1,14$ 891,71 M$ 20,98 M5,35%
52
trust-wallet-token
Trust Wallet
TWT
$ 2,11$ 884,36 M$ 50,66 M5,49%
53
bitcoin-sv
Bitcoin SV
BSV
$ 42,58$ 820,31 M$ 31,92 M1,79%
54
true-usd
TrueUSD
TUSD
$ 1,00$ 808,07 M$ 36,17 M0,11%
55
paxos-standard
Pax Dollar
USDP
$ 0,999926$ 790,25 M$ 3,27 M0,03%
56
axie-infinity
Axie Infinity
AXS
$ 6,97$ 788,25 M$ 50,90 M6,08%
57
decentraland
Decentraland
MANA
$ 0,406782$ 740,78 M$ 60,20 M4,83%
58
usdd
USDD
USDD
$ 0,989148$ 717,81 M$ 57,74 M0,18%
59
bittorrent
BitTorrent
BTT
$ 0,000001$ 662,93 M$ 13,81 M5,36%
60
kucoin-shares
KuCoin
KCS
$ 6,69$ 650,30 M$ 1,94 M0,21%
61
aptos
Aptos
APT
$ 4,85$ 629,75 M$ 77,46 M7,20%
62
pancakeswap-token
PancakeSwap
CAKE
$ 3,97$ 625,03 M$ 28,28 M2,32%
63
gemini-dollar
Gemini Dollar
GUSD
$ 0,999544$ 601,18 M$ 1,39 M0,19%
64
iota
IOTA
MIOTA
$ 0,214130$ 595,92 M$ 9,74 M2,59%
65
maker
Maker
MKR
$ 659,63$ 595,74 M$ 18,59 M2,28%
66
tokenize-xchange
Tokenize Xchange
TKX
$ 7,36$ 590,24 M$ 18,92 M1,71%
67
whitebit
WhiteBIT Token
WBT
$ 4,85$ 582,94 M$ 8,45 M0,81%
68
fantom
Fantom
FTM
$ 0,227515$ 578,79 M$ 213,80 M13,30%
69
klay-token
Klaytn
KLAY
$ 0,189203$ 573,23 M$ 31,05 M7,79%
70
ecash
eCash
XEC
$ 0,000030$ 572,46 M$ 5,13 M2,85%
71
compound-usd-coin
cUSDC
CUSDC
$ 0,022708$ 572,29 M$ 9,230,02%
72
zcash
Zcash
ZEC
$ 41,30$ 538,90 M$ 33,06 M4,71%
73
gatechain-token
Gate
GT
$ 3,65$ 528,71 M$ 404,59 K2,35%
74
osmosis
Osmosis
OSMO
$ 1,03$ 500,01 M$ 8,82 M4,57%
75
dash
Dash
DASH
$ 44,22$ 490,48 M$ 94,42 M7,73%
76
neo
NEO
NEO
$ 6,87$ 486,89 M$ 31,88 M3,78%
77
btse-token
BTSE Token
BTSE
$ 2,99$ 484,99 M$ 376,18 K0,03%
78
the-graph
The Graph
GRT
$ 0,064320$ 477,31 M$ 33,09 M3,43%
79
pax-gold
PAX Gold
PAXG
$ 1.745,74$ 476,82 M$ 12,47 M0,22%
80
arweave
Arweave
AR
$ 9,44$ 476,59 M$ 24,14 M3,15%
81
compound-ether
cETH
CETH
$ 25,58$ 451,20 M$ 944,209,12%
82
curve-dao-token
Curve DAO
CRV
$ 0,685077$ 447,32 M$ 68,89 M6,45%
83
mina-protocol
Mina Protocol
MINA
$ 0,575810$ 437,70 M$ 10,95 M3,76%
84
cdai
cDAI
CDAI
$ 0,022182$ 422,65 M$ 10,38 K0,24%
85
tether-gold
Tether Gold
XAUT
$ 1.708,88$ 422,01 M$ 639,38 K0,22%
86
havven
Synthetix Network
SNX
$ 1,70$ 409,76 M$ 19,33 M3,91%
87
thorchain
THORChain
RUNE
$ 1,27$ 383,21 M$ 40,14 M8,88%
88
binaryx
BinaryX
BNX
$ 142,64$ 376,69 M$ 8,45 M1,84%
89
nexo
NEXO
NEXO
$ 0,659162$ 369,48 M$ 7,45 M0,28%
90
ethereum-name-service
Ethereum Name Service
ENS
$ 13,93$ 359,52 M$ 38,34 M8,07%
91
ethereum-pow-iou
EthereumPoW
ETHW
$ 3,34$ 359,26 M$ 5,76 M4,39%
92
rocket-pool
Rocket Pool
RPL
$ 18,81$ 356,85 M$ 3,51 M10,28%
93
gmx
GMX
GMX
$ 42,98$ 354,85 M$ 15,82 M6,03%
94
basic-attention-token
Basic Attention
BAT
$ 0,232696$ 347,77 M$ 15,58 M3,59%
95
blockstack
Stacks
STX
$ 0,257747$ 346,86 M$ 20,71 M4,37%
96
zilliqa
Zilliqa
ZIL
$ 0,022699$ 343,91 M$ 18,08 M3,31%
97
helium
Helium
HNT
$ 2,55$ 342,94 M$ 2,06 M3,77%
98
frax-share
Frax Share
FXS
$ 4,69$ 338,18 M$ 3,20 M0,31%
99
bitdao
BitDAO
BIT
$ 0,309547$ 332,84 M$ 8,74 M6,06%
100
1inch
1inch
1INCH
$ 0,529026$ 325,98 M$ 19,52 M2,41%