Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 43.508,00$ 812,10 B$ 55,75 B7,38%
2
ethereum
Ethereum
ETH
$ 1.344,98$ 154,48 B$ 32,30 B8,82%
3
cardano
Cardano
ADA
$ 1,21$ 38,73 B$ 13,84 B13,31%
4
tether
Tether
USDT
$ 1,01$ 35,29 B$ 98,82 B0,47%
5
binance-coin
Binance Coin
BNB
$ 199,30$ 30,88 B$ 4,12 B12,09%
6
polkadot
Polkadot
DOT
$ 30,52$ 29,43 B$ 2,77 B12,55%
7
xrp
XRP
XRP
$ 0,399342$ 18,25 B$ 4,23 B10,49%
8
litecoin
Litecoin
LTC
$ 157,87$ 10,53 B$ 6,26 B9,09%
9
chainlink
Chainlink
LINK
$ 23,41$ 9,53 B$ 2,10 B9,59%
10
usd-coin
USD Coin
USDC
$ 0,999473$ 8,98 B$ 2,06 B0,55%
11
stellar
Stellar
XLM
$ 0,389305$ 8,78 B$ 2,00 B11,94%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 438,46$ 8,18 B$ 5,19 B10,69%
13
uniswap
Uniswap
UNI
$ 20,97$ 6,44 B$ 991,88 M11,03%
14
dogecoin
Dogecoin
DOGE
$ 0,045985$ 5,92 B$ 1,38 B9,06%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 43.733,00$ 5,42 B$ 469,79 M7,04%
16
nem
NEM
XEM
$ 0,550223$ 4,95 B$ 675,87 M0,60%
17
okb
OKB
OKB
$ 15,33$ 4,18 B$ 415,82 M15,74%
18
cosmos
Cosmos
ATOM
$ 17,13$ 4,09 B$ 581,30 M13,34%
19
aave
Aave
AAVE
$ 309,28$ 3,84 B$ 753,45 M8,57%
20
monero
Monero
XMR
$ 208,68$ 3,74 B$ 820,25 M3,94%
21
bitcoin-sv
Bitcoin SV
BSV
$ 172,26$ 3,21 B$ 754,30 M8,53%
22
crypto-com-chain
Crypto.com Coin
CRO
$ 0,130512$ 3,16 B$ 210,95 M14,18%
23
tron
TRON
TRX
$ 0,044133$ 3,16 B$ 1,73 B7,21%
24
eos
EOS
EOS
$ 3,32$ 3,16 B$ 2,87 B12,16%
25
solana
Solana
SOL
$ 11,56$ 3,05 B$ 260,25 M15,43%
26
iota
IOTA
MIOTA
$ 1,06$ 2,95 B$ 107,25 M12,14%
27
theta-token
Theta Network
THETA
$ 2,89$ 2,88 B$ 156,58 M9,42%
28
tezos
Tezos
XTZ
$ 3,28$ 2,51 B$ 444,41 M10,37%
29
huobi-token
Huobi Token
HT
$ 13,26$ 2,47 B$ 6,47 B19,65%
30
havven
Synthetix Network Token
SNX
$ 16,83$ 2,46 B$ 234,47 M12,93%
31
vechain
VeChain
VET
$ 0,037311$ 2,42 B$ 398,89 M8,84%
32
binance-usd
Binance USD
BUSD
$ 0,995091$ 2,38 B$ 2,96 B1,20%
33
dai
Dai
DAI
$ 1,01$ 2,34 B$ 669,06 M0,21%
34
cdai
cDAI
CDAI
$ 0,021263$ 2,33 B$ 22,96 M0,10%
35
neo
NEO
NEO
$ 32,59$ 2,30 B$ 866,14 M14,90%
36
ftx-token
FTX Token
FTT
$ 24,78$ 2,21 B$ 76,35 M11,63%
37
elrond-erd-2
Elrond
EGLD
$ 122,25$ 2,12 B$ 237,62 M12,53%
38
terra-luna
Terra
LUNA
$ 5,07$ 2,09 B$ 184,95 M18,05%
39
filecoin
Filecoin
FIL
$ 35,65$ 1,98 B$ 275,20 M5,76%
40
dash
Dash
DASH
$ 185,95$ 1,87 B$ 1,13 B13,96%
41
compound-usd-coin
cUSDC
CUSDC
$ 0,021761$ 1,84 B$ 4,14 M0,04%
42
leo-token
LEO Token
LEO
$ 1,88$ 1,82 B$ 2,92 M7,00%
43
the-graph
The Graph
GRT
$ 1,46$ 1,80 B$ 332,21 M14,39%
44
sushi
Sushi
SUSHI
$ 14,08$ 1,79 B$ 1,10 B14,04%
45
kusama
Kusama
KSM
$ 199,51$ 1,78 B$ 293,12 M12,98%
46
avalanche-2
Avalanche
AVAX
$ 22,71$ 1,74 B$ 212,73 M14,33%
47
maker
Maker
MKR
$ 1.837,36$ 1,66 B$ 104,94 M9,46%
48
celsius-degree-token
Celsius Network
CEL
$ 4,33$ 1,65 B$ 6,46 M6,37%
49
decred
Decred
DCR
$ 128,57$ 1,63 B$ 40,03 M8,06%
50
compound-ether
cETH
CETH
$ 26,98$ 1,57 B$ 20,43 M8,57%
51
compound-governance-token
Compound
COMP
$ 356,81$ 1,55 B$ 122,26 M14,80%
52
zilliqa
Zilliqa
ZIL
$ 0,101572$ 1,19 B$ 159,85 M12,47%
53
ethos
Voyager Token
VGX
$ 5,33$ 1,18 B$ 19,48 M12,96%
54
ethereum-classic
Ethereum Classic
ETC
$ 9,95$ 1,16 B$ 1,33 B11,49%
55
zcash
Zcash
ZEC
$ 106,71$ 1,16 B$ 1,07 B12,96%
56
near
Near
NEAR
$ 3,61$ 1,09 B$ 90,04 M12,46%
57
pancakeswap-token
PancakeSwap
CAKE
$ 8,47$ 1,08 B$ 267,61 M23,13%
58
huobi-btc
Huobi BTC
HBTC
$ 43.931,00$ 1,04 B$ 370,11 M5,62%
59
nexo
NEXO
NEXO
$ 1,86$ 1,03 B$ 8,28 M7,15%
60
xsushi
xSUSHI
XSUSHI
$ 15,75$ 1,02 B$ 0,0016,54%
61
uma
UMA
UMA
$ 17,87$ 1,01 B$ 76,87 M10,63%
62
ravencoin
Ravencoin
RVN
$ 0,122075$ 1,01 B$ 338,75 M18,73%
63
yearn-finance
yearn.finance
YFI
$ 28.225,00$ 1,00 B$ 349,32 M12,77%
64
fantom
Fantom
FTM
$ 0,394665$ 1,00 B$ 444,52 M17,37%
65
matic-network
Polygon
MATIC
$ 0,196891$ 971,39 M$ 508,05 M7,09%
66
thorchain
THORChain
RUNE
$ 3,98$ 933,24 M$ 52,19 M12,88%
67
paxos-standard
Paxos Standard
PAX
$ 1,00$ 897,37 M$ 79,26 M0,33%
68
0x
0x
ZRX
$ 1,15$ 868,68 M$ 183,29 M15,04%
69
waves
Waves
WAVES
$ 8,56$ 857,63 M$ 91,21 M13,33%
70
blockstack
Stacks
STX
$ 0,902578$ 820,51 M$ 15,85 M13,57%
71
republic-protocol
REN
REN
$ 0,925504$ 811,93 M$ 183,93 M13,54%
72
amp-token
Amp
AMP
$ 0,021995$ 794,69 M$ 3,33 M6,71%
73
icon
ICON
ICX
$ 1,34$ 789,87 M$ 142,48 M13,83%
74
swissborg
SwissBorg
CHSB
$ 0,842343$ 782,24 M$ 5,31 M5,73%
75
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,106456$ 782,00 M$ 54,95 M12,50%
76
algorand
Algorand
ALGO
$ 0,964578$ 776,03 M$ 837,03 M10,72%
77
renbtc
renBTC
RENBTC
$ 43.640,00$ 751,00 M$ 28,79 M7,08%
78
husd
HUSD
HUSD
$ 1,01$ 718,64 M$ 1,55 B0,29%
79
bittorrent-2
BitTorrent
BTT
$ 0,001073$ 704,03 M$ 265,39 M16,89%
80
digibyte
DigiByte
DGB
$ 0,049220$ 695,26 M$ 38,15 M11,32%
81
basic-attention-token
Basic Attention Token
BAT
$ 0,468570$ 697,84 M$ 308,30 M11,20%
82
terrausd
TerraUSD
UST
$ 0,999061$ 690,23 M$ 43,47 M0,53%
83
ontology
Ontology
ONT
$ 0,805830$ 650,03 M$ 406,30 M13,83%
84
nano
Nano
NANO
$ 4,74$ 631,41 M$ 44,65 M11,68%
85
loopring
Loopring
LRC
$ 0,477800$ 598,07 M$ 81,80 M11,23%
86
iostoken
IOST
IOST
$ 0,031891$ 590,56 M$ 417,63 M19,97%
87
omisego
OMG Network
OMG
$ 4,04$ 567,26 M$ 252,40 M11,84%
88
mdex
Mdex
MDX
$ 4,26$ 555,01 M$ 99,94 M28,57%
89
bancor
Bancor Network Token
BNT
$ 4,51$ 507,13 M$ 256,59 M10,70%
90
qtum
Qtum
QTUM
$ 4,69$ 483,48 M$ 451,56 M12,91%
91
flow
Flow - Dapper Labs
FLOW
$ 20,34$ 477,00 M$ 56,78 M0,58%
92
zkswap
ZKSwap
ZKS
$ 2,42$ 471,50 M$ 91,82 M7,56%
93
enjincoin
Enjin Coin
ENJ
$ 0,489236$ 455,35 M$ 68,65 M15,94%
94
zencash
Horizen
ZEN
$ 39,88$ 431,18 M$ 57,56 M18,20%
95
reserve-rights-token
Reserve Rights Token
RSR
$ 0,046137$ 428,27 M$ 166,01 M14,50%
96
siacoin
Siacoin
SC
$ 0,008923$ 420,06 M$ 47,42 M12,36%
97
pundi-x
Pundi X
NPXS
$ 0,001706$ 407,28 M$ 108,14 M19,55%
98
holotoken
Holo
HOT
$ 0,002254$ 401,61 M$ 78,20 M18,81%
99
quant-network
Quant
QNT
$ 31,60$ 397,78 M$ 9,07 M9,11%
100
bitcoin-gold
Bitcoin Gold
BTG
$ 22,61$ 396,24 M$ 32,81 M14,72%