Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 27.209,29 | $ 527,50 B | $ 9,91 B | 1,78% | |
| 2 |  Ethereum ETH | $ 1.847,11 | $ 222,17 B | $ 5,20 B | 0,81% | |
| 3 |  Tether USDT | $ 1,00 | $ 83,17 B | $ 11,27 B | 0,05% | |
| 4 |  BNB BNB | $ 308,19 | $ 48,68 B | $ 462,91 M | 0,52% | |
| 5 |  USD Coin USDC | $ 1,00 | $ 29,08 B | $ 2,54 B | 0,03% | |
| 6 |  XRP XRP | $ 0,472777 | $ 24,58 B | $ 582,48 M | 0,20% | |
| 7 |  Cardano ADA | $ 0,374008 | $ 13,11 B | $ 145,31 M | 2,62% | |
| 8 |  Lido Staked Ether STETH | $ 1.843,34 | $ 12,53 B | $ 1,75 M | 0,64% | |
| 9 |  Dogecoin DOGE | $ 0,072821 | $ 10,16 B | $ 198,28 M | 1,82% | |
| 10 |  Polygon MATIC | $ 0,926632 | $ 8,60 B | $ 190,57 M | 0,68% | |
| 11 |  Solana SOL | $ 20,52 | $ 8,13 B | $ 267,69 M | 4,84% | |
| 12 |  TRON TRX | $ 0,077589 | $ 7,00 B | $ 300,92 M | 1,79% | |
| 13 |  Polkadot DOT | $ 5,37 | $ 6,65 B | $ 93,33 M | 1,82% | |
| 14 |  Litecoin LTC | $ 89,59 | $ 6,54 B | $ 447,81 M | 1,68% | |
| 15 |  Binance USD BUSD | $ 1,00 | $ 5,28 B | $ 1,04 B | 0,01% | |
| 16 |  Shiba Inu SHIB | $ 0,000009 | $ 5,20 B | $ 104,77 M | 2,76% | |
| 17 |  Avalanche AVAX | $ 14,74 | $ 4,93 B | $ 130,21 M | 2,33% | |
| 18 |  Dai DAI | $ 1,00 | $ 4,62 B | $ 72,27 M | 0,08% | |
| 19 |  Wrapped Bitcoin WBTC | $ 27.207,29 | $ 4,25 B | $ 66,58 M | 1,65% | |
| 20 |  Uniswap UNI | $ 5,08 | $ 3,83 B | $ 30,69 M | 1,32% | |
| 21 |  Chainlink LINK | $ 6,50 | $ 3,37 B | $ 109,27 M | 2,34% | |
| 22 |  LEO Token LEO | $ 3,51 | $ 3,25 B | $ 110,57 K | 0,13% | |
| 23 |  Cosmos Hub ATOM | $ 10,60 | $ 3,10 B | $ 63,66 M | 0,49% | |
| 24 |  Toncoin TON | $ 1,94 | $ 2,85 B | $ 9,60 M | 1,75% | |
| 25 |  OKB OKB | $ 47,07 | $ 2,83 B | $ 5,14 M | 0,86% | |
| 26 |  Monero XMR | $ 152,01 | $ 2,76 B | $ 47,65 M | 0,48% | |
| 27 |  Ethereum Classic ETC | $ 18,27 | $ 2,58 B | $ 51,00 M | 1,65% | |
| 28 |  Stellar XLM | $ 0,088547 | $ 2,37 B | $ 27,95 M | 0,22% | |
| 29 |  Bitcoin Cash BCH | $ 114,47 | $ 2,22 B | $ 43,11 M | 1,08% | |
| 30 |  Internet Computer ICP | $ 4,95 | $ 2,16 B | $ 23,06 M | 1,23% | |
| 31 |  TrueUSD TUSD | $ 1,00 | $ 2,04 B | $ 123,28 M | 0,06% | |
| 32 |  Filecoin FIL | $ 4,55 | $ 1,94 B | $ 81,37 M | 2,45% | |
| 33 |  Lido DAO LDO | $ 2,00 | $ 1,76 B | $ 24,13 M | 1,05% | |
| 34 |  Aptos APT | $ 8,38 | $ 1,66 B | $ 35,55 M | 3,15% | |
| 35 |  Hedera HBAR | $ 0,052437 | $ 1,65 B | $ 13,83 M | 0,01% | |
| 36 |  Arbitrum ARB | $ 1,20 | $ 1,54 B | $ 161,13 M | 3,28% | |
| 37 |  Cronos CRO | $ 0,060434 | $ 1,53 B | $ 4,15 M | 0,64% | |
| 38 |  NEAR Protocol NEAR | $ 1,64 | $ 1,50 B | $ 46,84 M | 3,07% | |
| 39 |  Quant QNT | $ 101,76 | $ 1,48 B | $ 11,54 M | 1,32% | |
| 40 |  VeChain VET | $ 0,020254 | $ 1,47 B | $ 50,29 M | 4,43% | |
| 41 |  GGTKN GGTKN | $ 0,107767 | $ 1,23 B | $ 147,87 K | 4,87% | |
| 42 |  ApeCoin APE | $ 3,26 | $ 1,20 B | $ 45,24 M | 1,49% | |
| 43 |  Algorand ALGO | $ 0,151880 | $ 1,10 B | $ 41,69 M | 0,85% | |
| 44 |  The Graph GRT | $ 0,121356 | $ 1,09 B | $ 33,02 M | 2,22% | |
| 45 |  Pax Dollar USDP | $ 1,00 | $ 1,02 B | $ 21,12 M | 0,00% | |
| 46 |  EOS EOS | $ 0,913693 | $ 1,01 B | $ 90,21 M | 4,06% | |
| 47 |  Frax FRAX | $ 1,00 | $ 1,00 B | $ 7,42 M | 0,07% | |
| 48 |  Edgecoin EDGT | $ 1,00 | $ 1,00 B | $ 5,64 M | 0,11% | |
| 49 |  The Sandbox SAND | $ 0,529323 | $ 982,33 M | $ 85,09 M | 2,45% | |
| 50 |  Render RNDR | $ 2,66 | $ 974,37 M | $ 85,25 M | 1,36% | |
| 51 |  Aave AAVE | $ 66,76 | $ 961,31 M | $ 34,09 M | 2,61% | |
| 52 |  Fantom FTM | $ 0,333731 | $ 932,42 M | $ 138,23 M | 1,14% | |
| 53 |  MultiversX EGLD | $ 36,46 | $ 928,73 M | $ 12,63 M | 1,18% | |
| 54 |  Rocket Pool RPL | $ 47,74 | $ 925,95 M | $ 3,03 M | 1,26% | |
| 55 |  Decentraland MANA | $ 0,475758 | $ 868,74 M | $ 42,60 M | 1,51% | |
| 56 |  Theta Network THETA | $ 0,863768 | $ 863,62 M | $ 7,38 M | 1,69% | |
| 57 |  Stacks STX | $ 0,617156 | $ 852,70 M | $ 13,36 M | 1,54% | |
| 58 |  Tezos XTZ | $ 0,911792 | $ 848,97 M | $ 14,42 M | 2,03% | |
| 59 |  Axie Infinity AXS | $ 7,07 | $ 817,78 M | $ 35,20 M | 2,93% | |
| 60 |  Flow FLOW | $ 0,760124 | $ 787,70 M | $ 10,61 M | 1,99% | |
| 61 |  Synthetix Network SNX | $ 2,43 | $ 773,32 M | $ 37,85 M | 0,44% | |
| 62 |  Rocket Pool ETH RETH | $ 1.982,80 | $ 765,98 M | $ 622,65 K | 0,82% | |
| 63 |  NEO NEO | $ 10,76 | $ 758,74 M | $ 80,05 M | 10,09% | |
| 64 |  BitDAO BIT | $ 0,516062 | $ 750,49 M | $ 2,34 M | 0,34% | |
| 65 |  ImmutableX IMX | $ 0,744778 | $ 743,98 M | $ 15,47 M | 0,80% | |
| 66 |  USDD USDD | $ 1,00 | $ 740,12 M | $ 32,46 M | 0,01% | |
| 67 |  GALA GALA | $ 0,030353 | $ 729,44 M | $ 63,79 M | 0,09% | |
| 68 |  KuCoin KCS | $ 7,48 | $ 725,38 M | $ 1,15 M | 1,50% | |
| 69 |  Curve DAO CRV | $ 0,858626 | $ 702,78 M | $ 34,30 M | 0,70% | |
| 70 |  WhiteBIT Token WBT | $ 4,73 | $ 680,72 M | $ 10,27 M | 1,06% | |
| 71 |  Radix XRD | $ 0,066452 | $ 679,29 M | $ 3,31 M | 0,18% | |
| 72 |  Conflux CFX | $ 0,322868 | $ 677,06 M | $ 106,86 M | 4,74% | |
| 73 |  Gate GT | $ 4,78 | $ 664,52 M | $ 354,29 K | 1,38% | |
| 74 |  Bitget Token BGB | $ 0,462062 | $ 646,48 M | $ 19,99 M | 2,64% | |
| 75 |  Bitcoin SV BSV | $ 32,90 | $ 633,45 M | $ 8,17 M | 1,18% | |
| 76 |  Pepe PEPE | $ 0,000001 | $ 619,72 M | $ 97,57 M | 3,34% | |
| 77 |  Kava KAVA | $ 1,12 | $ 606,90 M | $ 34,77 M | 0,80% | |
| 78 |  BitTorrent BTT | $ 0,000001 | $ 584,06 M | $ 15,80 M | 2,72% | |
| 79 |  Klaytn KLAY | $ 0,187762 | $ 581,07 M | $ 16,29 M | 0,11% | |
| 80 |  Maker MKR | $ 639,33 | $ 576,01 M | $ 12,39 M | 1,89% | |
| 81 |  Gemini Dollar GUSD | $ 1,00 | $ 575,93 M | $ 271,17 K | 0,22% | |
| 82 |  Casper Network CSPR | $ 0,050794 | $ 559,72 M | $ 3,92 M | 1,23% | |
| 83 |  IOTA MIOTA | $ 0,198871 | $ 552,64 M | $ 7,63 M | 2,28% | |
| 84 |  Chiliz CHZ | $ 0,101635 | $ 543,13 M | $ 30,77 M | 1,37% | |
| 85 |  Optimism OP | $ 1,61 | $ 541,45 M | $ 59,59 M | 0,17% | |
| 86 |  Huobi HT | $ 3,29 | $ 535,32 M | $ 11,40 M | 0,30% | |
| 87 |  Sui SUI | $ 1,01 | $ 533,62 M | $ 67,25 M | 0,70% | |
| 88 |  Injective INJ | $ 6,52 | $ 521,80 M | $ 25,61 M | 1,22% | |
| 89 |  Mina Protocol MINA | $ 0,570854 | $ 518,08 M | $ 8,65 M | 1,09% | |
| 90 |  PAX Gold PAXG | $ 1.965,89 | $ 517,15 M | $ 5,95 M | 0,04% | |
| 91 |  Terra Luna Classic LUNC | $ 0,000088 | $ 514,38 M | $ 16,43 M | 0,89% | |
| 92 |  Tokenize Xchange TKX | $ 6,32 | $ 505,68 M | $ 8,38 M | 0,36% | |
| 93 |  Frax Share FXS | $ 6,99 | $ 503,67 M | $ 4,74 M | 1,55% | |
| 94 |  marumaruNFT MARU | $ 0,251161 | $ 502,37 M | $ 10,44 K | 1,51% | |
| 95 |  eCash XEC | $ 0,000025 | $ 490,82 M | $ 2,02 M | 1,26% | |
| 96 |  GMX GMX | $ 55,45 | $ 484,91 M | $ 8,31 M | 1,96% | |
| 97 |  Dash DASH | $ 42,70 | $ 482,35 M | $ 27,18 M | 0,94% | |
| 98 |  Tether Gold XAUT | $ 1.946,20 | $ 479,72 M | $ 5,05 M | 0,01% | |
| 99 |  cETH CETH | $ 37,12 | $ 473,92 M | $ 176,21 | 0,93% | |
| 100 |  Trust Wallet TWT | $ 1,11 | $ 461,55 M | $ 9,94 M | 1,15% |