Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 20.072,00$ 383,76 B$ 20,74 B4,59%
2
ethereum
Ethereum
ETH
$ 1.110,07$ 134,96 B$ 13,94 B9,57%
3
tether
Tether
USDT
$ 1,00$ 66,90 B$ 52,82 B0,19%
4
usd-coin
USD Coin
USDC
$ 1,00$ 55,65 B$ 4,81 B0,21%
5
bnb
BNB
BNB
$ 217,83$ 35,78 B$ 1,25 B9,13%
6
binance-usd
Binance USD
BUSD
$ 1,00$ 17,41 B$ 6,45 B0,17%
7
xrp
XRP
XRP
$ 0,327499$ 15,88 B$ 1,11 B6,57%
8
cardano
Cardano
ADA
$ 0,466983$ 15,82 B$ 716,06 M5,37%
9
solana
Solana
SOL
$ 34,17$ 11,81 B$ 1,31 B13,28%
10
dogecoin
Dogecoin
DOGE
$ 0,066582$ 8,86 B$ 454,51 M7,52%
11
polkadot
Polkadot
DOT
$ 7,13$ 8,05 B$ 457,78 M10,16%
12
dai
Dai
DAI
$ 1,00$ 6,27 B$ 337,07 M0,30%
13
tron
TRON
TRX
$ 0,065077$ 6,03 B$ 728,02 M4,04%
14
shiba-inu
Shiba Inu
SHIB
$ 0,000010$ 5,74 B$ 529,96 M11,17%
15
leo-token
LEO Token
LEO
$ 6,00$ 5,61 B$ 2,48 M3,75%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 20.043,00$ 5,30 B$ 292,73 M4,44%
17
avalanche-2
Avalanche
AVAX
$ 17,55$ 4,97 B$ 505,05 M13,09%
18
staked-ether
Lido Staked Ether
STETH
$ 1.067,05$ 4,53 B$ 13,28 M9,69%
19
matic-network
Polygon
MATIC
$ 0,534371$ 4,29 B$ 948,44 M4,55%
20
litecoin
Litecoin
LTC
$ 52,29$ 3,70 B$ 477,59 M7,65%
21
ftx-token
FTX
FTT
$ 25,05$ 3,40 B$ 75,84 M8,58%
22
okb
OKB
OKB
$ 11,78$ 3,02 B$ 12,07 M5,31%
23
crypto-com-chain
Cronos
CRO
$ 0,116678$ 2,96 B$ 24,33 M7,97%
24
chainlink
Chainlink
LINK
$ 6,30$ 2,95 B$ 611,14 M10,47%
25
stellar
Stellar
XLM
$ 0,110421$ 2,76 B$ 129,27 M8,25%
26
near
NEAR Protocol
NEAR
$ 3,46$ 2,50 B$ 241,38 M7,33%
27
uniswap
Uniswap
UNI
$ 4,96$ 2,26 B$ 130,26 M8,73%
28
monero
Monero
XMR
$ 121,58$ 2,21 B$ 73,27 M0,63%
29
cosmos
Cosmos Hub
ATOM
$ 7,21$ 2,10 B$ 344,90 M8,90%
30
algorand
Algorand
ALGO
$ 0,303345$ 2,10 B$ 82,79 M9,01%
31
ethereum-classic
Ethereum Classic
ETC
$ 15,15$ 2,06 B$ 141,13 M8,94%
32
bitcoin-cash
Bitcoin Cash
BCH
$ 105,83$ 2,03 B$ 665,44 M5,95%
33
theta-fuel
Theta Fuel
TFUEL
$ 0,049464$ 1,89 B$ 15,96 M7,15%
34
chain-2
Chain
XCN
$ 0,087402$ 1,88 B$ 28,72 M1,38%
35
vechain
VeChain
VET
$ 0,022793$ 1,66 B$ 134,75 M9,13%
36
flow
Flow
FLOW
$ 1,59$ 1,65 B$ 51,83 M10,78%
37
apecoin
ApeCoin
APE
$ 4,69$ 1,41 B$ 496,29 M14,87%
38
hedera-hashgraph
Hedera
HBAR
$ 0,064884$ 1,38 B$ 23,91 M7,72%
39
frax
Frax
FRAX
$ 0,999559$ 1,37 B$ 2,46 M0,18%
40
tezos
Tezos
XTZ
$ 1,49$ 1,33 B$ 67,29 M10,14%
41
decentraland
Decentraland
MANA
$ 0,876217$ 1,32 B$ 212,52 M9,95%
42
the-sandbox
The Sandbox
SAND
$ 1,04$ 1,31 B$ 383,44 M11,25%
43
internet-computer
Internet Computer
ICP
$ 5,39$ 1,30 B$ 49,91 M9,16%
44
filecoin
Filecoin
FIL
$ 5,46$ 1,23 B$ 99,57 M6,59%
45
theta-token
Theta Network
THETA
$ 1,23$ 1,23 B$ 59,81 M9,58%
46
axie-infinity
Axie Infinity
AXS
$ 14,68$ 1,21 B$ 202,56 M9,63%
47
true-usd
TrueUSD
TUSD
$ 1,00$ 1,21 B$ 75,95 M0,06%
48
elrond-erd-2
Elrond
EGLD
$ 50,85$ 1,15 B$ 42,83 M10,32%
49
bitcoin-sv
Bitcoin SV
BSV
$ 56,43$ 1,08 B$ 47,66 M6,52%
50
helium
Helium
HNT
$ 9,69$ 1,02 B$ 18,73 M11,16%
51
kucoin-shares
KuCoin
KCS
$ 10,01$ 984,13 M$ 3,41 M6,26%
52
eos
EOS
EOS
$ 0,933301$ 934,17 M$ 166,24 M6,70%
53
paxos-standard
Pax Dollar
USDP
$ 1,00$ 874,43 M$ 12,43 M0,11%
54
maker
Maker
MKR
$ 943,67$ 850,60 M$ 110,75 M6,92%
55
aave
Aave
AAVE
$ 60,42$ 843,53 M$ 144,02 M11,91%
56
bittorrent
BitTorrent
BTT
$ 0,000001$ 808,57 M$ 102,21 M11,40%
57
compound-usd-coin
cUSDC
CUSDC
$ 0,022676$ 784,12 M$ 309,380,19%
58
huobi-btc
Huobi BTC
HBTC
$ 20.056,00$ 782,65 M$ 1,44 M4,43%
59
huobi-token
Huobi
HT
$ 5,03$ 776,21 M$ 14,34 M4,91%
60
neutrino
Neutrino USD
USDN
$ 0,983479$ 773,75 M$ 6,54 M3,12%
61
iota
IOTA
MIOTA
$ 0,269901$ 751,16 M$ 14,81 M8,00%
62
zcash
Zcash
ZEC
$ 59,78$ 748,31 M$ 63,26 M4,55%
63
ecash
eCash
XEC
$ 0,000039$ 740,25 M$ 8,89 M5,65%
64
terrausd
TerraClassicUSD
USTC
$ 0,068092$ 740,25 M$ 1,26 B135,07%
65
the-graph
The Graph
GRT
$ 0,099709$ 739,22 M$ 50,36 M7,03%
66
compound-ether
cETH
CETH
$ 22,30$ 735,49 M$ 174,789,64%
67
quant-network
Quant
QNT
$ 54,69$ 733,80 M$ 23,89 M11,36%
68
usdd
USDD
USDD
$ 0,994439$ 718,85 M$ 171,70 M1,03%
69
tenset
Tenset
10SET
$ 3,73$ 718,09 M$ 3,73 M7,08%
70
klay-token
Klaytn
KLAY
$ 0,234903$ 683,42 M$ 22,90 M4,70%
71
fantom
Fantom
FTM
$ 0,257422$ 656,28 M$ 199,95 M10,49%
72
radix
Radix
XRD
$ 0,064137$ 639,13 M$ 345,86 K2,36%
73
pax-gold
PAX Gold
PAXG
$ 1.835,34$ 611,80 M$ 21,28 M0,19%
74
neo
NEO
NEO
$ 8,63$ 609,50 M$ 51,60 M9,99%
75
gatechain-token
Gate
GT
$ 4,07$ 602,68 M$ 3,11 M5,77%
76
blockstack
Stacks
STX
$ 0,444341$ 587,38 M$ 85,11 M3,46%
77
havven
Synthetix Network
SNX
$ 2,56$ 574,65 M$ 156,02 M1,33%
78
thorchain
THORChain
RUNE
$ 1,90$ 574,54 M$ 168,75 M10,91%
79
zilliqa
Zilliqa
ZIL
$ 0,039175$ 572,31 M$ 167,78 M11,51%
80
basic-attention-token
Basic Attention
BAT
$ 0,378371$ 569,00 M$ 75,89 M4,76%
81
cdai
cDAI
CDAI
$ 0,022069$ 543,64 M$ 3,68 K0,11%
82
chiliz
Chiliz
CHZ
$ 0,100518$ 539,31 M$ 98,41 M9,39%
83
waves
Waves
WAVES
$ 5,27$ 528,31 M$ 177,74 M9,60%
84
stepn
STEPN
GMT
$ 0,869137$ 522,65 M$ 265,68 M10,51%
85
titanswap
TitanSwap
TITAN
$ 5,22$ 522,39 M$ 517,89 K3,40%
86
defichain
DeFiChain
DFI
$ 0,959211$ 522,20 M$ 6,72 M6,27%
87
bitdao
BitDAO
BIT
$ 0,440978$ 494,47 M$ 19,67 M5,53%
88
enjincoin
Enjin Coin
ENJ
$ 0,518709$ 484,98 M$ 70,14 M10,95%
89
dash
Dash
DASH
$ 44,86$ 484,91 M$ 82,05 M8,85%
90
loopring
Loopring
LRC
$ 0,386361$ 482,56 M$ 56,86 M7,92%
91
pancakeswap-token
PancakeSwap
CAKE
$ 3,05$ 459,28 M$ 61,44 M9,95%
92
tether-gold
Tether Gold
XAUT
$ 1.854,66$ 456,97 M$ 1,44 M0,31%
93
arweave
Arweave
AR
$ 8,96$ 449,34 M$ 12,59 M11,24%
94
kusama
Kusama
KSM
$ 48,61$ 436,81 M$ 24,34 M10,12%
95
gala
Gala
GALA
$ 0,055795$ 421,08 M$ 144,48 M9,27%
96
amp-token
Amp
AMP
$ 0,008639$ 413,20 M$ 3,39 M5,18%
97
kava
Kava
KAVA
$ 1,88$ 409,09 M$ 46,88 M8,44%
98
evmos
Evmos
EVMOS
$ 1,96$ 393,89 M$ 1,57 M6,54%
99
1inch
1inch
1INCH
$ 0,716393$ 393,69 M$ 106,23 M8,80%
100
holotoken
Holo
HOT
$ 0,002176$ 386,77 M$ 22,22 M6,82%