Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 23.436,28 | $ 448,54 B | $ 29,90 B | 1,68% | |
| 2 |  Ethereum ETH | $ 1.833,53 | $ 220,67 B | $ 16,85 B | 2,31% | |
| 3 |  Tether USDT | $ 1,00 | $ 67,62 B | $ 53,04 B | 0,01% | |
| 4 |  USD Coin USDC | $ 1,00 | $ 53,47 B | $ 6,59 B | 0,06% | |
| 5 |  BNB BNB | $ 307,25 | $ 50,29 B | $ 1,13 B | 2,52% | |
| 6 |  XRP XRP | $ 0,372811 | $ 18,41 B | $ 1,42 B | 0,45% | |
| 7 |  Cardano ADA | $ 0,536045 | $ 18,13 B | $ 981,58 M | 3,71% | |
| 8 |  Binance USD BUSD | $ 1,00 | $ 17,99 B | $ 6,47 B | 0,10% | |
| 9 |  Solana SOL | $ 41,47 | $ 14,48 B | $ 1,04 B | 3,61% | |
| 10 |  Dogecoin DOGE | $ 0,082314 | $ 10,92 B | $ 1,26 B | 6,44% | |
| 11 |  Polkadot DOT | $ 8,45 | $ 9,65 B | $ 415,92 M | 3,03% | |
| 12 |  Shiba Inu SHIB | $ 0,000016 | $ 9,32 B | $ 1,01 B | 0,44% | |
| 13 |  Lido Staked Ether STETH | $ 1.783,03 | $ 7,64 B | $ 5,03 M | 2,41% | |
| 14 |  Avalanche AVAX | $ 26,29 | $ 7,49 B | $ 366,46 M | 4,42% | |
| 15 |  Dai DAI | $ 0,999553 | $ 6,75 B | $ 595,75 M | 0,08% | |
| 16 |  Polygon MATIC | $ 0,901851 | $ 6,71 B | $ 455,26 M | 4,40% | |
| 17 |  TRON TRX | $ 0,068952 | $ 6,36 B | $ 470,07 M | 0,15% | |
| 18 |  Wrapped Bitcoin WBTC | $ 23.425,28 | $ 5,80 B | $ 267,25 M | 1,80% | |
| 19 |  Ethereum Classic ETC | $ 39,68 | $ 5,43 B | $ 1,17 B | 3,55% | |
| 20 |  OKB OKB | $ 20,37 | $ 5,22 B | $ 12,22 M | 3,75% | |
| 21 |  LEO Token LEO | $ 5,35 | $ 5,00 B | $ 1,66 M | 4,40% | |
| 22 |  Litecoin LTC | $ 60,03 | $ 4,26 B | $ 460,21 M | 1,16% | |
| 23 |  FTX FTT | $ 30,13 | $ 4,05 B | $ 49,59 M | 1,42% | |
| 24 |  NEAR Protocol NEAR | $ 5,08 | $ 3,89 B | $ 362,88 M | 5,08% | |
| 25 |  Chainlink LINK | $ 8,16 | $ 3,82 B | $ 398,70 M | 3,42% | |
| 26 |  Cronos CRO | $ 0,145807 | $ 3,68 B | $ 26,16 M | 2,77% | |
| 27 |  Uniswap UNI | $ 7,99 | $ 3,65 B | $ 130,16 M | 4,30% | |
| 28 |  Cosmos Hub ATOM | $ 11,33 | $ 3,32 B | $ 226,86 M | 0,04% | |
| 29 |  Stellar XLM | $ 0,120712 | $ 3,05 B | $ 140,78 M | 1,37% | |
| 30 |  Monero XMR | $ 160,60 | $ 2,91 B | $ 139,11 M | 4,83% | |
| 31 |  Flow FLOW | $ 2,59 | $ 2,69 B | $ 86,14 M | 3,66% | |
| 32 |  Bitcoin Cash BCH | $ 133,92 | $ 2,57 B | $ 652,98 M | 1,42% | |
| 33 |  Algorand ALGO | $ 0,343628 | $ 2,37 B | $ 76,50 M | 2,71% | |
| 33 |  Aerarium Fi AERA | $ 7,12 | $ 2,49 B | $ 20,05 K | 13,00% | |
| 34 |  VeChain VET | $ 0,029602 | $ 2,15 B | $ 99,66 M | 3,95% | |
| 35 |  Filecoin FIL | $ 8,22 | $ 2,15 B | $ 411,22 M | 2,71% | |
| 36 |  Internet Computer ICP | $ 7,47 | $ 1,90 B | $ 75,36 M | 3,60% | |
| 37 |  ApeCoin APE | $ 6,00 | $ 1,89 B | $ 236,65 M | 3,56% | |
| 38 |  Chain XCN | $ 0,085050 | $ 1,82 B | $ 15,19 M | 1,05% | |
| 39 |  Decentraland MANA | $ 0,987394 | $ 1,79 B | $ 138,81 M | 4,93% | |
| 40 |  The Sandbox SAND | $ 1,23 | $ 1,71 B | $ 349,63 M | 4,89% | |
| 41 |  Hedera HBAR | $ 0,075011 | $ 1,70 B | $ 23,52 M | 2,72% | |
| 42 |  Tezos XTZ | $ 1,88 | $ 1,69 B | $ 96,61 M | 2,83% | |
| 43 |  Axie Infinity AXS | $ 17,21 | $ 1,55 B | $ 136,43 M | 4,61% | |
| 44 |  EOS EOS | $ 1,53 | $ 1,54 B | $ 1,11 B | 19,20% | |
| 45 |  Quant QNT | $ 112,50 | $ 1,51 B | $ 41,07 M | 3,56% | |
| 46 |  Aave AAVE | $ 104,02 | $ 1,46 B | $ 189,78 M | 2,34% | |
| 47 |  Frax FRAX | $ 0,999066 | $ 1,45 B | $ 21,99 M | 1,12% | |
| 48 |  Theta Network THETA | $ 1,41 | $ 1,41 B | $ 40,11 M | 4,19% | |
| 49 |  Lido DAO LDO | $ 2,51 | $ 1,40 B | $ 71,84 M | 4,61% | |
| 50 |  Elrond EGLD | $ 58,30 | $ 1,33 B | $ 34,45 M | 3,48% | |
| 51 |  TrueUSD TUSD | $ 1,00 | $ 1,21 B | $ 363,50 M | 0,03% | |
| 52 |  Chiliz CHZ | $ 0,215907 | $ 1,16 B | $ 621,58 M | 2,86% | |
| 53 |  Bitcoin SV BSV | $ 60,25 | $ 1,15 B | $ 29,96 M | 1,83% | |
| 54 |  Celsius Network CEL | $ 2,50 | $ 1,06 B | $ 36,75 M | 4,84% | |
| 55 |  cUSDC CUSDC | $ 0,022661 | $ 1,02 B | $ 2,92 | 0,09% | |
| 56 |  KuCoin KCS | $ 10,16 | $ 993,25 M | $ 2,50 M | 2,00% | |
| 57 |  Helium HNT | $ 7,63 | $ 957,93 M | $ 5,25 M | 5,46% | |
| 58 |  Zcash ZEC | $ 72,94 | $ 928,18 M | $ 64,80 M | 2,47% | |
| 59 |  The Graph GRT | $ 0,124537 | $ 920,68 M | $ 51,85 M | 5,32% | |
| 60 |  IOTA MIOTA | $ 0,329559 | $ 915,35 M | $ 26,53 M | 3,07% | |
| 61 |  Huobi BTC HBTC | $ 23.471,29 | $ 913,49 M | $ 169,84 K | 1,55% | |
| 62 |  BitTorrent BTT | $ 0,000001 | $ 910,17 M | $ 37,34 M | 0,47% | |
| 63 |  Fantom FTM | $ 0,353753 | $ 898,94 M | $ 264,17 M | 4,03% | |
| 64 |  cETH CETH | $ 36,83 | $ 880,72 M | $ 3,37 K | 2,37% | |
| 65 |  Maker MKR | $ 952,77 | $ 858,86 M | $ 62,03 M | 3,32% | |
| 66 |  eCash XEC | $ 0,000045 | $ 856,12 M | $ 9,54 M | 2,54% | |
| 67 |  Pax Dollar USDP | $ 0,998899 | $ 854,23 M | $ 2,85 M | 0,08% | |
| 68 |  Klaytn KLAY | $ 0,279862 | $ 835,35 M | $ 47,08 M | 4,95% | |
| 69 |  cDAI CDAI | $ 0,022100 | $ 828,36 M | $ 256,22 | 0,15% | |
| 70 |  Synthetix Network SNX | $ 3,51 | $ 819,15 M | $ 67,54 M | 3,96% | |
| 71 |  NEO NEO | $ 11,05 | $ 778,61 M | $ 70,28 M | 1,17% | |
| 72 |  THORChain RUNE | $ 2,55 | $ 769,51 M | $ 127,64 M | 3,52% | |
| 73 |  Huobi HT | $ 4,99 | $ 766,21 M | $ 11,15 M | 3,35% | |
| 74 |  USDD USDD | $ 0,999478 | $ 737,12 M | $ 39,96 M | 0,13% | |
| 75 |  Gate GT | $ 4,83 | $ 701,70 M | $ 2,48 M | 0,44% | |
| 76 |  Neutrino USD USDN | $ 0,987692 | $ 686,74 M | $ 2,39 M | 0,29% | |
| 77 |  Arweave AR | $ 13,42 | $ 672,70 M | $ 16,06 M | 2,49% | |
| 78 |  PancakeSwap CAKE | $ 4,01 | $ 644,59 M | $ 45,57 M | 2,91% | |
| 79 |  Zilliqa ZIL | $ 0,043423 | $ 639,23 M | $ 157,36 M | 4,10% | |
| 80 |  Basic Attention BAT | $ 0,415586 | $ 622,25 M | $ 62,51 M | 3,69% | |
| 81 |  Stacks STX | $ 0,466129 | $ 619,26 M | $ 11,77 M | 2,91% | |
| 82 |  Amp AMP | $ 0,008086 | $ 615,17 M | $ 5,81 M | 1,33% | |
| 83 |  Radix XRD | $ 0,061529 | $ 612,11 M | $ 374,96 K | 2,48% | |
| 84 |  Enjin Coin ENJ | $ 0,653805 | $ 610,78 M | $ 59,49 M | 3,97% | |
| 85 |  STEPN GMT | $ 1,01 | $ 606,98 M | $ 289,45 M | 7,00% | |
| 86 |  PAX Gold PAXG | $ 1.761,73 | $ 598,78 M | $ 9,97 M | 0,41% | |
| 87 |  Tenset 10SET | $ 2,96 | $ 573,52 M | $ 1,63 M | 0,85% | |
| 88 |  Dash DASH | $ 52,18 | $ 567,21 M | $ 58,91 M | 1,32% | |
| 89 |  Waves WAVES | $ 5,66 | $ 566,10 M | $ 155,05 M | 4,10% | |
| 90 |  BitDAO BIT | $ 0,495463 | $ 562,67 M | $ 62,63 M | 0,98% | |
| 91 |  Loopring LRC | $ 0,437537 | $ 542,23 M | $ 70,29 M | 4,95% | |
| 92 |  NEXO NEXO | $ 0,953440 | $ 534,11 M | $ 7,87 M | 1,55% | |
| 93 |  Kava KAVA | $ 2,09 | $ 522,35 M | $ 26,07 M | 4,24% | |
| 94 |  Osmosis OSMO | $ 1,17 | $ 507,80 M | $ 12,24 M | 0,24% | |
| 95 |  DeFiChain DFI | $ 0,888096 | $ 507,65 M | $ 4,39 M | 2,52% | |
| 96 |  Bitcoin Gold BTG | $ 28,82 | $ 506,72 M | $ 15,25 M | 3,80% | |
| 97 |  Evmos EVMOS | $ 1,82 | $ 496,61 M | $ 1,46 M | 4,49% | |
| 98 |  Kusama KSM | $ 54,77 | $ 491,63 M | $ 22,45 M | 3,29% | |
| 99 |  Gala GALA | $ 0,064710 | $ 487,84 M | $ 309,72 M | 5,20% |