Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 46.549,00$ 867,75 B$ 62,41 B1,96%
2
ethereum
Ethereum
ETH
$ 1.444,23$ 165,89 B$ 36,11 B1,23%
3
cardano
Cardano
ADA
$ 1,27$ 40,70 B$ 12,28 B3,82%
4
tether
Tether
USDT
$ 1,00$ 35,17 B$ 113,41 B0,10%
5
binance-coin
Binance Coin
BNB
$ 227,35$ 35,13 B$ 4,61 B3,24%
6
polkadot
Polkadot
DOT
$ 34,14$ 33,08 B$ 3,23 B6,55%
7
xrp
XRP
XRP
$ 0,423793$ 19,38 B$ 4,29 B1,28%
8
litecoin
Litecoin
LTC
$ 167,11$ 11,12 B$ 6,81 B0,61%
9
chainlink
Chainlink
LINK
$ 25,25$ 10,35 B$ 2,07 B1,75%
10
stellar
Stellar
XLM
$ 0,414169$ 9,33 B$ 1,63 B2,39%
11
usd-coin
USD Coin
USDC
$ 1,00$ 9,08 B$ 2,48 B0,28%
12
bitcoin-cash
Bitcoin Cash
BCH
$ 468,24$ 8,73 B$ 5,53 B0,03%
13
uniswap
Uniswap
UNI
$ 23,22$ 7,17 B$ 1,05 B2,98%
14
dogecoin
Dogecoin
DOGE
$ 0,048703$ 6,26 B$ 1,57 B0,77%
15
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 46.521,00$ 5,73 B$ 561,02 M2,26%
16
nem
NEM
XEM
$ 0,604735$ 5,48 B$ 534,30 M8,43%
17
aave
Aave
AAVE
$ 379,82$ 4,73 B$ 1,32 B19,08%
18
okb
OKB
OKB
$ 16,40$ 4,45 B$ 479,38 M3,47%
19
cosmos
Cosmos
ATOM
$ 18,18$ 4,34 B$ 528,57 M0,76%
20
monero
Monero
XMR
$ 217,94$ 3,89 B$ 929,06 M7,03%
21
solana
Solana
SOL
$ 14,05$ 3,71 B$ 412,89 M14,06%
22
crypto-com-chain
Crypto.com Coin
CRO
$ 0,139930$ 3,38 B$ 235,63 M4,18%
23
eos
EOS
EOS
$ 3,53$ 3,37 B$ 2,88 B1,98%
24
bitcoin-sv
Bitcoin SV
BSV
$ 179,50$ 3,35 B$ 782,56 M1,16%
25
tron
TRON
TRX
$ 0,046216$ 3,31 B$ 1,95 B1,92%
26
iota
IOTA
MIOTA
$ 1,16$ 3,23 B$ 116,06 M4,38%
27
theta-token
Theta Network
THETA
$ 3,15$ 3,15 B$ 173,76 M2,91%
28
havven
Synthetix Network Token
SNX
$ 19,30$ 2,84 B$ 287,18 M7,38%
29
tezos
Tezos
XTZ
$ 3,51$ 2,67 B$ 418,34 M1,27%
30
huobi-token
Huobi Token
HT
$ 14,21$ 2,65 B$ 6,10 B6,69%
31
vechain
VeChain
VET
$ 0,040628$ 2,63 B$ 412,32 M3,66%
32
neo
NEO
NEO
$ 36,76$ 2,59 B$ 1,08 B1,64%
33
cdai
cDAI
CDAI
$ 0,021261$ 2,45 B$ 171,61 M0,53%
34
elrond-erd-2
Elrond
EGLD
$ 139,53$ 2,41 B$ 230,23 M10,14%
35
dai
Dai
DAI
$ 1,00$ 2,39 B$ 977,56 M0,16%
36
binance-usd
Binance USD
BUSD
$ 1,00$ 2,38 B$ 4,18 B0,40%
37
ftx-token
FTX Token
FTT
$ 26,72$ 2,37 B$ 83,46 M1,34%
38
terra-luna
Terra
LUNA
$ 5,68$ 2,30 B$ 208,35 M1,50%
39
the-graph
The Graph
GRT
$ 1,69$ 2,06 B$ 449,90 M5,77%
40
dash
Dash
DASH
$ 204,78$ 2,05 B$ 1,27 B0,23%
41
filecoin
Filecoin
FIL
$ 36,52$ 2,03 B$ 265,22 M2,68%
42
kusama
Kusama
KSM
$ 218,95$ 1,97 B$ 361,75 M3,26%
43
sushi
Sushi
SUSHI
$ 15,41$ 1,96 B$ 1,05 B1,53%
44
maker
Maker
MKR
$ 2.150,83$ 1,94 B$ 144,01 M11,65%
45
avalanche-2
Avalanche
AVAX
$ 25,32$ 1,95 B$ 255,19 M4,24%
46
leo-token
LEO Token
LEO
$ 1,94$ 1,87 B$ 2,36 M3,61%
47
compound-usd-coin
cUSDC
CUSDC
$ 0,021757$ 1,87 B$ 22,62 M0,57%
48
compound-governance-token
Compound
COMP
$ 420,43$ 1,82 B$ 163,13 M9,78%
49
celsius-degree-token
Celsius Network
CEL
$ 4,68$ 1,79 B$ 9,95 M3,05%
50
decred
Decred
DCR
$ 138,92$ 1,76 B$ 31,16 M4,22%
51
compound-ether
cETH
CETH
$ 28,91$ 1,69 B$ 12,80 M1,36%
52
ethos
Voyager Token
VGX
$ 6,62$ 1,47 B$ 23,67 M17,46%
53
pancakeswap-token
PancakeSwap
CAKE
$ 11,28$ 1,42 B$ 376,23 M14,48%
54
ravencoin
Ravencoin
RVN
$ 0,160228$ 1,32 B$ 561,06 M27,36%
55
zilliqa
Zilliqa
ZIL
$ 0,110016$ 1,29 B$ 173,31 M0,12%
56
zcash
Zcash
ZEC
$ 114,31$ 1,24 B$ 1,33 B2,47%
57
near
Near
NEAR
$ 4,12$ 1,25 B$ 108,95 M11,33%
58
ethereum-classic
Ethereum Classic
ETC
$ 10,50$ 1,22 B$ 1,40 B1,44%
59
matic-network
Polygon
MATIC
$ 0,239714$ 1,19 B$ 810,64 M30,52%
60
fantom
Fantom
FTM
$ 0,460193$ 1,17 B$ 474,66 M0,82%
61
nexo
NEXO
NEXO
$ 2,05$ 1,15 B$ 9,54 M3,84%
62
xsushi
xSUSHI
XSUSHI
$ 17,34$ 1,13 B$ 0,005,07%
63
uma
UMA
UMA
$ 19,90$ 1,12 B$ 85,68 M3,40%
64
yearn-finance
yearn.finance
YFI
$ 31.887,00$ 1,12 B$ 397,23 M4,36%
65
huobi-btc
Huobi BTC
HBTC
$ 46.229,00$ 1,11 B$ 370,26 M2,40%
66
thorchain
THORChain
RUNE
$ 4,64$ 1,09 B$ 52,78 M7,37%
67
0x
0x
ZRX
$ 1,28$ 961,32 M$ 206,45 M0,33%
68
republic-protocol
REN
REN
$ 1,08$ 955,71 M$ 228,55 M5,95%
69
waves
Waves
WAVES
$ 9,12$ 911,69 M$ 66,62 M1,27%
70
paxos-standard
Paxos Standard
PAX
$ 1,00$ 893,96 M$ 99,74 M0,38%
71
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,119077$ 888,38 M$ 61,02 M2,29%
72
blockstack
Stacks
STX
$ 0,942220$ 864,97 M$ 17,40 M3,05%
73
icon
ICON
ICX
$ 1,47$ 866,25 M$ 151,68 M0,77%
74
algorand
Algorand
ALGO
$ 1,05$ 843,73 M$ 774,98 M0,20%
75
swissborg
SwissBorg
CHSB
$ 0,877316$ 823,44 M$ 5,69 M1,36%
76
basic-attention-token
Basic Attention Token
BAT
$ 0,555559$ 823,45 M$ 410,82 M12,28%
77
amp-token
Amp
AMP
$ 0,022348$ 810,58 M$ 3,41 M4,72%
78
renbtc
renBTC
RENBTC
$ 46.369,00$ 797,09 M$ 35,69 M2,38%
79
bittorrent-2
BitTorrent
BTT
$ 0,001185$ 780,79 M$ 324,61 M0,85%
80
husd
HUSD
HUSD
$ 1,00$ 757,42 M$ 1,56 B0,65%
81
digibyte
DigiByte
DGB
$ 0,052270$ 736,01 M$ 42,40 M0,76%
82
iostoken
IOST
IOST
$ 0,038822$ 716,08 M$ 585,44 M9,11%
83
ontology
Ontology
ONT
$ 0,874555$ 705,43 M$ 407,17 M0,23%
84
terrausd
TerraUSD
UST
$ 1,00$ 695,33 M$ 46,73 M0,03%
85
nano
Nano
NANO
$ 5,10$ 679,57 M$ 52,04 M4,27%
86
loopring
Loopring
LRC
$ 0,529408$ 657,58 M$ 84,28 M2,28%
87
mdex
Mdex
MDX
$ 5,07$ 636,20 M$ 489,20 M5,62%
88
omisego
OMG Network
OMG
$ 4,36$ 610,83 M$ 252,74 M0,22%
89
bancor
Bancor Network Token
BNT
$ 4,90$ 551,04 M$ 141,57 M0,43%
90
enjincoin
Enjin Coin
ENJ
$ 0,593471$ 551,53 M$ 98,49 M11,64%
91
qtum
Qtum
QTUM
$ 5,01$ 516,81 M$ 475,58 M1,80%
92
reserve-rights-token
Reserve Rights Token
RSR
$ 0,054720$ 511,52 M$ 227,87 M11,23%
93
zkswap
ZKSwap
ZKS
$ 2,58$ 509,84 M$ 60,90 M4,87%
94
flow
Flow - Dapper Labs
FLOW
$ 21,49$ 500,06 M$ 58,59 M1,73%
95
holotoken
Holo
HOT
$ 0,002751$ 488,69 M$ 117,04 M8,71%
96
zencash
Horizen
ZEN
$ 43,11$ 466,30 M$ 68,01 M3,70%
97
siacoin
Siacoin
SC
$ 0,009819$ 462,28 M$ 33,33 M1,88%
98
venus
Venus
XVS
$ 52,95$ 458,10 M$ 196,52 M22,06%
99
pundi-x
Pundi X
NPXS
$ 0,001905$ 450,54 M$ 127,36 M0,34%
100
bitcoin-gold
Bitcoin Gold
BTG
$ 25,32$ 443,16 M$ 46,54 M0,23%