Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 41.757,00 | $ 783,28 B | $ 26,90 B | 0,51% | |
| 2 |  Ethereum ETH | $ 2.563,65 | $ 299,67 B | $ 21,71 B | 4,22% | |
| 3 |  Tether USDT | $ 1,00 | $ 62,16 B | $ 47,44 B | 0,05% | |
| 4 |  Binance Coin BNB | $ 339,94 | $ 52,51 B | $ 1,56 B | 5,41% | |
| 5 |  Cardano ADA | $ 1,34 | $ 43,02 B | $ 1,20 B | 1,94% | |
| 6 |  XRP XRP | $ 0,756895 | $ 35,03 B | $ 3,14 B | 0,65% | |
| 7 |  Dogecoin DOGE | $ 0,216043 | $ 28,18 B | $ 2,04 B | 2,33% | |
| 8 |  USD Coin USDC | $ 1,00 | $ 27,35 B | $ 1,96 B | 0,08% | |
| 9 |  Polkadot DOT | $ 18,43 | $ 18,68 B | $ 1,31 B | 15,89% | |
| 10 |  Binance USD BUSD | $ 0,998999 | $ 12,27 B | $ 3,46 B | 0,23% | |
| 11 |  Uniswap UNI | $ 22,02 | $ 11,46 B | $ 333,87 M | 5,35% | |
| 12 |  Bitcoin Cash BCH | $ 555,97 | $ 10,45 B | $ 2,60 B | 1,12% | |
| 13 |  Chainlink LINK | $ 23,24 | $ 10,29 B | $ 1,13 B | 5,17% | |
| 14 |  Litecoin LTC | $ 147,23 | $ 9,83 B | $ 1,46 B | 0,99% | |
| 15 |  Solana SOL | $ 35,56 | $ 9,69 B | $ 664,86 M | 8,44% | |
| 16 |  Wrapped Bitcoin WBTC | $ 41.764,00 | $ 8,04 B | $ 331,54 M | 0,09% | |
| 17 |  Polygon MATIC | $ 1,10 | $ 7,08 B | $ 693,36 M | 5,25% | |
| 18 |  Stellar XLM | $ 0,293362 | $ 6,85 B | $ 604,76 M | 3,88% | |
| 19 |  Ethereum Classic ETC | $ 52,54 | $ 6,76 B | $ 2,74 B | 2,41% | |
| 20 |  Theta Network THETA | $ 6,12 | $ 6,12 B | $ 326,39 M | 2,81% | |
| 21 |  Internet Computer ICP | $ 43,13 | $ 5,89 B | $ 239,38 M | 4,97% | |
| 22 |  VeChain VET | $ 0,090028 | $ 5,88 B | $ 709,10 M | 3,26% | |
| 23 |  Dai DAI | $ 1,00 | $ 5,39 B | $ 451,25 M | 0,25% | |
| 24 |  OKB OKB | $ 19,50 | $ 5,21 B | $ 428,91 M | 5,33% | |
| 25 |  Filecoin FIL | $ 55,28 | $ 5,14 B | $ 515,15 M | 8,06% | |
| 26 |  cUSDC CUSDC | $ 0,022109 | $ 5,02 B | $ 3,23 M | 0,13% | |
| 27 |  TRON TRX | $ 0,065483 | $ 4,68 B | $ 998,89 M | 3,04% | |
| 28 |  cDAI CDAI | $ 0,021568 | $ 4,57 B | $ 153,84 M | 0,23% | |
| 29 |  Terra LUNA | $ 10,70 | $ 4,45 B | $ 280,46 M | 0,74% | |
| 30 |  Monero XMR | $ 243,62 | $ 4,38 B | $ 226,26 M | 1,03% | |
| 31 |  Aave AAVE | $ 333,23 | $ 4,30 B | $ 283,60 M | 3,96% | |
| 32 |  EOS EOS | $ 4,12 | $ 3,96 B | $ 1,35 B | 0,11% | |
| 33 |  cETH CETH | $ 51,43 | $ 3,85 B | $ 36,42 M | 4,22% | |
| 34 |  FTX Token FTT | $ 35,82 | $ 3,81 B | $ 46,70 M | 2,65% | |
| 35 |  Cosmos ATOM | $ 12,90 | $ 3,58 B | $ 218,85 M | 6,03% | |
| 36 |  Amp AMP | $ 0,072224 | $ 3,46 B | $ 35,43 M | 0,90% | |
| 37 |  PancakeSwap CAKE | $ 16,38 | $ 3,34 B | $ 223,47 M | 8,07% | |
| 38 |  Crypto.com Coin CRO | $ 0,131092 | $ 3,31 B | $ 27,60 M | 1,66% | |
| 39 |  Shiba Inu SHIB | $ 0,000006 | $ 3,15 B | $ 201,63 M | 0,84% | |
| 40 |  NEO NEO | $ 44,57 | $ 3,14 B | $ 1,07 B | 1,80% | |
| 41 |  The Graph GRT | $ 0,650432 | $ 3,06 B | $ 144,09 M | 7,81% | |
| 42 |  LEO Token LEO | $ 3,07 | $ 2,91 B | $ 3,21 M | 2,51% | |
| 43 |  Maker MKR | $ 3.013,43 | $ 2,71 B | $ 64,47 M | 3,87% | |
| 44 |  Bitcoin SV BSV | $ 143,53 | $ 2,70 B | $ 256,01 M | 1,02% | |
| 45 |  Algorand ALGO | $ 0,846714 | $ 2,68 B | $ 161,99 M | 0,23% | |
| 46 |  Klaytn KLAY | $ 1,07 | $ 2,66 B | $ 52,68 M | 2,21% | |
| 47 |  Tezos XTZ | $ 3,14 | $ 2,64 B | $ 114,66 M | 5,31% | |
| 48 |  Celsius Network CEL | $ 6,18 | $ 2,62 B | $ 8,48 M | 0,88% | |
| 49 |  IOTA MIOTA | $ 0,929962 | $ 2,58 B | $ 77,66 M | 11,31% | |
| 50 |  Avalanche AVAX | $ 13,61 | $ 2,36 B | $ 75,79 M | 6,02% | |
| 51 |  Axie Infinity AXS | $ 40,97 | $ 2,26 B | $ 1,17 B | 3,27% | |
| 52 |  Compound COMP | $ 412,23 | $ 2,23 B | $ 111,33 M | 1,77% | |
| 53 |  Decred DCR | $ 157,80 | $ 2,07 B | $ 22,88 M | 3,40% | |
| 54 |  TerraUSD UST | $ 1,00 | $ 2,04 B | $ 51,79 M | 0,05% | |
| 55 |  Hedera Hashgraph HBAR | $ 0,216316 | $ 2,01 B | $ 44,55 M | 1,97% | |
| 56 |  BitTorrent BTT | $ 0,002987 | $ 1,97 B | $ 308,69 M | 4,88% | |
| 57 |  Kusama KSM | $ 208,82 | $ 1,87 B | $ 154,02 M | 6,96% | |
| 58 |  Huobi Token HT | $ 10,98 | $ 1,85 B | $ 170,62 M | 1,76% | |
| 59 |  Quant QNT | $ 139,24 | $ 1,81 B | $ 37,59 M | 9,30% | |
| 60 |  Lido Staked Ether STETH | $ 2.562,90 | $ 1,76 B | $ 21,03 M | 5,01% | |
| 61 |  Theta Fuel TFUEL | $ 0,329718 | $ 1,75 B | $ 35,33 M | 0,13% | |
| 62 |  Sushi SUSHI | $ 9,05 | $ 1,74 B | $ 286,88 M | 6,52% | |
| 63 |  THORChain RUNE | $ 6,38 | $ 1,73 B | $ 142,99 M | 2,91% | |
| 64 |  Synthetix Network Token SNX | $ 10,23 | $ 1,72 B | $ 131,58 M | 6,52% | |
| 65 |  Dash DASH | $ 166,94 | $ 1,71 B | $ 391,31 M | 0,42% | |
| 66 |  Elrond EGLD | $ 87,11 | $ 1,70 B | $ 52,29 M | 1,76% | |
| 67 |  Huobi BTC HBTC | $ 41.855,00 | $ 1,67 B | $ 138,02 K | 0,21% | |
| 68 |  Waves WAVES | $ 16,64 | $ 1,66 B | $ 121,99 M | 3,33% | |
| 69 |  NEM XEM | $ 0,179589 | $ 1,62 B | $ 92,33 M | 3,80% | |
| 70 |  Chiliz CHZ | $ 0,268086 | $ 1,43 B | $ 183,94 M | 1,89% | |
| 71 |  Enjin Coin ENJ | $ 1,45 | $ 1,36 B | $ 154,35 M | 2,08% | |
| 72 |  SafeMoon SAFEMOON | $ 0,000002 | $ 1,34 B | $ 13,40 M | 6,89% | |
| 73 |  Stacks STX | $ 1,24 | $ 1,31 B | $ 74,29 M | 0,78% | |
| 74 |  Zcash ZEC | $ 113,66 | $ 1,29 B | $ 470,16 M | 2,56% | |
| 75 |  Helium HNT | $ 13,89 | $ 1,29 B | $ 26,12 M | 6,34% | |
| 76 |  Flow FLOW | $ 22,98 | $ 1,26 B | $ 855,58 M | 5,69% | |
| 77 |  TrueUSD TUSD | $ 0,999384 | $ 1,25 B | $ 72,23 M | 0,14% | |
| 78 |  yearn.finance YFI | $ 33.233,00 | $ 1,19 B | $ 264,11 M | 5,93% | |
| 79 |  Holo HOT | $ 0,006393 | $ 1,13 B | $ 76,59 M | 0,59% | |
| 80 |  BitClout CLOUT | $ 107,15 | $ 1,13 B | $ 464,16 K | 0,60% | |
| 81 |  Telcoin TEL | $ 0,019112 | $ 1,09 B | $ 10,99 M | 0,69% | |
| 82 |  NEXO NEXO | $ 1,88 | $ 1,05 B | $ 7,27 M | 0,85% | |
| 83 |  Zilliqa ZIL | $ 0,085157 | $ 1,05 B | $ 144,89 M | 6,65% | |
| 84 |  Basic Attention Token BAT | $ 0,695174 | $ 1,03 B | $ 197,71 M | 11,58% | |
| 85 |  Near NEAR | $ 2,46 | $ 1,03 B | $ 53,99 M | 2,82% | |
| 86 |  XDC Network XDC | $ 0,081628 | $ 1,02 B | $ 3,12 M | 2,14% | |
| 87 |  Decentraland MANA | $ 0,734463 | $ 973,81 M | $ 97,13 M | 3,32% | |
| 88 |  Siacoin SC | $ 0,019898 | $ 962,69 M | $ 352,32 M | 43,01% | |
| 89 |  Bitcoin Gold BTG | $ 52,95 | $ 927,49 M | $ 67,85 M | 1,44% | |
| 90 |  Paxos Standard PAX | $ 0,999930 | $ 925,92 M | $ 71,20 M | 0,10% | |
| 91 |  Bitcoin Cash ABC BCHA | $ 46,01 | $ 864,78 M | $ 288,14 M | 14,04% | |
| 92 |  Bancor Network Token BNT | $ 3,58 | $ 850,24 M | $ 67,30 M | 2,76% | |
| 93 |  Harmony ONE | $ 0,081428 | $ 848,28 M | $ 35,09 M | 6,36% | |
| 94 |  Qtum QTUM | $ 7,86 | $ 813,63 M | $ 410,27 M | 5,12% | |
| 95 |  KuCoin Token KCS | $ 10,17 | $ 807,00 M | $ 17,13 M | 1,13% | |
| 96 |  Ontology ONT | $ 0,851439 | $ 747,29 M | $ 239,87 M | 4,88% | |
| 97 |  xSUSHI XSUSHI | $ 10,70 | $ 735,98 M | $ 697,26 K | 7,26% | |
| 98 |  SwissBorg CHSB | $ 0,752593 | $ 716,72 M | $ 1,61 M | 0,57% | |
| 99 |  DigiByte DGB | $ 0,049367 | $ 704,58 M | $ 23,98 M | 9,50% | |
| 100 |  cUSDT CUSDT | $ 0,021280 | $ 702,11 M | $ 51,84 M | 0,04% |