Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 62.971,00 | $ 1,19 T | $ 31,84 B | 0,46% | |
| 2 |  Ethereum ETH | $ 4.221,62 | $ 498,65 B | $ 16,63 B | 1,40% | |
| 3 |  Binance Coin BNB | $ 489,59 | $ 82,38 B | $ 1,32 B | 0,50% | |
| 4 |  Tether USDT | $ 1,00 | $ 70,78 B | $ 62,14 B | 0,33% | |
| 5 |  Cardano ADA | $ 2,19 | $ 70,27 B | $ 1,70 B | 1,16% | |
| 6 |  Solana SOL | $ 208,67 | $ 63,19 B | $ 3,94 B | 1,22% | |
| 7 |  XRP XRP | $ 1,12 | $ 52,81 B | $ 3,94 B | 2,39% | |
| 8 |  Polkadot DOT | $ 43,97 | $ 46,16 B | $ 1,12 B | 0,26% | |
| 9 |  Dogecoin DOGE | $ 0,269325 | $ 35,55 B | $ 2,51 B | 0,45% | |
| 10 |  USD Coin USDC | $ 1,00 | $ 32,67 B | $ 2,44 B | 0,43% | |
| 11 |  Shiba Inu SHIB | $ 0,000043 | $ 21,15 B | $ 5,78 B | 8,49% | |
| 12 |  Terra LUNA | $ 44,64 | $ 18,01 B | $ 746,15 M | 2,86% | |
| 13 |  Avalanche AVAX | $ 72,05 | $ 15,78 B | $ 823,45 M | 8,00% | |
| 14 |  Chainlink LINK | $ 32,11 | $ 14,81 B | $ 1,39 B | 1,59% | |
| 15 |  Uniswap UNI | $ 27,61 | $ 14,42 B | $ 318,54 M | 4,19% | |
| 16 |  Wrapped Bitcoin WBTC | $ 63.028,00 | $ 14,03 B | $ 419,00 M | 0,30% | |
| 17 |  Litecoin LTC | $ 196,42 | $ 13,54 B | $ 1,86 B | 0,50% | |
| 18 |  Binance USD BUSD | $ 1,00 | $ 12,93 B | $ 5,05 B | 0,40% | |
| 19 |  Algorand ALGO | $ 2,02 | $ 12,57 B | $ 665,95 M | 7,17% | |
| 20 |  Polygon MATIC | $ 1,78 | $ 12,15 B | $ 1,22 B | 9,10% | |
| 21 |  Bitcoin Cash BCH | $ 627,10 | $ 11,85 B | $ 8,11 B | 0,57% | |
| 22 |  Cosmos ATOM | $ 36,71 | $ 10,32 B | $ 567,65 M | 4,45% | |
| 23 |  VeChain VET | $ 0,144961 | $ 9,67 B | $ 642,71 M | 4,94% | |
| 24 |  Stellar XLM | $ 0,385646 | $ 9,32 B | $ 458,39 M | 1,03% | |
| 25 |  Fantom FTM | $ 3,42 | $ 8,66 B | $ 1,21 B | 15,57% | |
| 26 |  Internet Computer ICP | $ 49,25 | $ 8,58 B | $ 648,58 M | 9,92% | |
| 27 |  Axie Infinity AXS | $ 134,29 | $ 8,27 B | $ 890,78 M | 3,10% | |
| 28 |  FTX Token FTT | $ 65,57 | $ 7,88 B | $ 404,15 M | 1,67% | |
| 29 |  Filecoin FIL | $ 64,53 | $ 7,61 B | $ 491,32 M | 1,09% | |
| 30 |  TRON TRX | $ 0,104819 | $ 7,51 B | $ 2,24 B | 3,04% | |
| 31 |  Dai DAI | $ 1,00 | $ 7,32 B | $ 598,03 M | 0,55% | |
| 32 |  Ethereum Classic ETC | $ 55,96 | $ 7,31 B | $ 1,75 B | 0,38% | |
| 33 |  Theta Network THETA | $ 7,13 | $ 7,13 B | $ 259,74 M | 5,99% | |
| 34 |  OKB OKB | $ 25,18 | $ 6,66 B | $ 557,64 M | 6,90% | |
| 35 |  cETH CETH | $ 84,75 | $ 6,60 B | $ 61,29 M | 1,39% | |
| 36 |  Near NEAR | $ 12,09 | $ 6,37 B | $ 913,89 M | 16,68% | |
| 37 |  Lido Staked Ether STETH | $ 4.198,40 | $ 5,96 B | $ 12,97 M | 1,81% | |
| 38 |  Tezos XTZ | $ 6,85 | $ 5,93 B | $ 233,67 M | 4,10% | |
| 39 |  Hedera HBAR | $ 0,395780 | $ 5,93 B | $ 123,42 M | 2,64% | |
| 40 |  Elrond EGLD | $ 286,27 | $ 5,73 B | $ 112,56 M | 3,43% | |
| 41 |  Crypto.com Coin CRO | $ 0,208047 | $ 5,28 B | $ 54,20 M | 6,04% | |
| 42 |  The Graph GRT | $ 1,04 | $ 5,21 B | $ 413,27 M | 2,30% | |
| 43 |  Monero XMR | $ 286,86 | $ 5,18 B | $ 268,90 M | 3,31% | |
| 44 |  EOS EOS | $ 4,91 | $ 4,78 B | $ 875,57 M | 1,07% | |
| 45 |  PancakeSwap CAKE | $ 19,92 | $ 4,69 B | $ 163,33 M | 1,15% | |
| 46 |  Aave AAVE | $ 334,49 | $ 4,44 B | $ 289,82 M | 6,95% | |
| 47 |  Klaytn KLAY | $ 1,64 | $ 4,22 B | $ 15,12 M | 3,05% | |
| 48 |  Quant QNT | $ 314,09 | $ 4,20 B | $ 93,14 M | 5,50% | |
| 49 |  Flow FLOW | $ 13,51 | $ 4,15 B | $ 72,07 M | 0,42% | |
| 50 |  Harmony ONE | $ 0,378907 | $ 4,00 B | $ 632,89 M | 19,38% | |
| 51 |  cDAI CDAI | $ 0,021765 | $ 3,92 B | $ 11,41 M | 0,39% | |
| 52 |  IOTA MIOTA | $ 1,41 | $ 3,88 B | $ 68,20 M | 4,53% | |
| 53 |  eCash XEC | $ 0,000196 | $ 3,72 B | $ 66,38 M | 1,06% | |
| 54 |  cUSDC CUSDC | $ 0,022375 | $ 3,71 B | $ 12,18 M | 0,41% | |
| 55 |  THORChain RUNE | $ 13,52 | $ 3,61 B | $ 139,48 M | 4,52% | |
| 56 |  Kusama KSM | $ 399,25 | $ 3,59 B | $ 128,94 M | 2,62% | |
| 57 |  Olympus OHM | $ 1.091,47 | $ 3,37 B | $ 181,09 M | 10,07% | |
| 58 |  Bitcoin SV BSV | $ 173,00 | $ 3,28 B | $ 148,92 M | 0,87% | |
| 59 |  NEO NEO | $ 45,09 | $ 3,19 B | $ 193,26 M | 1,39% | |
| 60 |  LEO Token LEO | $ 3,33 | $ 3,13 B | $ 389,95 K | 2,62% | |
| 61 |  Bitcoin Cash ABC BCHA | $ 156,68 | $ 2,91 B | $ 42,60 K | 7,00% | |
| 62 |  Waves WAVES | $ 28,76 | $ 2,87 B | $ 136,06 M | 0,11% | |
| 63 |  TerraUSD UST | $ 1,01 | $ 2,78 B | $ 84,04 M | 0,27% | |
| 64 |  Arweave AR | $ 53,70 | $ 2,69 B | $ 39,86 M | 1,43% | |
| 65 |  Huobi BTC HBTC | $ 63.187,00 | $ 2,52 B | $ 3,04 M | 0,40% | |
| 66 |  BitTorrent BTT | $ 0,003755 | $ 2,48 B | $ 618,64 M | 2,06% | |
| 67 |  Celo CELO | $ 7,20 | $ 2,36 B | $ 141,87 M | 3,22% | |
| 68 |  Stacks STX | $ 2,20 | $ 2,32 B | $ 41,81 M | 0,27% | |
| 69 |  Amp AMP | $ 0,047298 | $ 2,30 B | $ 19,28 M | 1,10% | |
| 70 |  Maker MKR | $ 2.516,80 | $ 2,27 B | $ 132,93 M | 1,64% | |
| 71 |  Sushi SUSHI | $ 11,65 | $ 2,26 B | $ 327,48 M | 8,76% | |
| 72 |  Helium HNT | $ 21,97 | $ 2,19 B | $ 11,91 M | 1,54% | |
| 73 |  Dash DASH | $ 204,93 | $ 2,13 B | $ 258,40 M | 2,31% | |
| 74 |  Compound COMP | $ 346,84 | $ 2,13 B | $ 252,65 M | 8,44% | |
| 75 |  Celsius Network CEL | $ 5,02 | $ 2,13 B | $ 5,98 M | 2,00% | |
| 76 |  OMG Network OMG | $ 14,58 | $ 2,05 B | $ 490,09 M | 0,48% | |
| 77 |  Zcash ZEC | $ 168,01 | $ 1,97 B | $ 256,76 M | 4,73% | |
| 78 |  Curve DAO Token CRV | $ 4,89 | $ 1,94 B | $ 1,49 B | 14,59% | |
| 79 |  Magic Internet Money MIM | $ 1,00 | $ 1,92 B | $ 71,58 M | 0,46% | |
| 80 |  Enjin Coin ENJ | $ 2,05 | $ 1,90 B | $ 212,12 M | 11,51% | |
| 81 |  Synthetix Network Token SNX | $ 10,45 | $ 1,83 B | $ 130,60 M | 7,26% | |
| 82 |  Chiliz CHZ | $ 0,343016 | $ 1,83 B | $ 248,46 M | 5,14% | |
| 83 |  Holo HOT | $ 0,009813 | $ 1,75 B | $ 148,00 M | 0,48% | |
| 84 |  Theta Fuel TFUEL | $ 0,315058 | $ 1,72 B | $ 22,63 M | 2,38% | |
| 85 |  SafeMoon SAFEMOON | $ 0,000003 | $ 1,71 B | $ 13,94 M | 17,87% | |
| 86 |  Spell Token SPELL | $ 0,023306 | $ 1,67 B | $ 66,87 M | 8,83% | |
| 87 |  Decred DCR | $ 121,79 | $ 1,64 B | $ 13,53 M | 3,75% | |
| 88 |  Huobi Token HT | $ 10,04 | $ 1,63 B | $ 74,58 M | 1,87% | |
| 89 |  NEM XEM | $ 0,176004 | $ 1,59 B | $ 38,09 M | 0,35% | |
| 90 |  NEXO NEXO | $ 2,77 | $ 1,55 B | $ 8,57 M | 3,13% | |
| 91 |  Zilliqa ZIL | $ 0,111789 | $ 1,42 B | $ 152,54 M | 1,87% | |
| 92 |  Mina Protocol MINA | $ 5,11 | $ 1,42 B | $ 84,32 M | 7,74% | |
| 93 |  Qtum QTUM | $ 13,52 | $ 1,40 B | $ 184,45 M | 1,69% | |
| 94 |  ICON ICX | $ 2,09 | $ 1,40 B | $ 30,31 M | 2,21% | |
| 95 |  KuCoin Token KCS | $ 17,75 | $ 1,37 B | $ 1,45 M | 2,36% | |
| 96 |  ECOMI OMI | $ 0,006241 | $ 1,37 B | $ 8,17 M | 1,09% | |
| 97 |  yearn.finance YFI | $ 36.472,00 | $ 1,31 B | $ 199,35 M | 4,44% | |
| 98 |  XDC Network XDC | $ 0,104158 | $ 1,28 B | $ 9,34 M | 1,10% | |
| 99 |  Secret SCRT | $ 8,79 | $ 1,28 B | $ 83,93 M | 34,16% | |
| 100 |  TrueUSD TUSD | $ 1,00 | $ 1,27 B | $ 102,22 M | 0,38% |