Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 50.853,00 | $ 959,73 B | $ 32,78 B | 4,24% | |
| 2 |  Ethereum ETH | $ 4.352,13 | $ 515,44 B | $ 26,22 B | 6,48% | |
| 3 |  Binance Coin BNB | $ 577,99 | $ 96,99 B | $ 2,63 B | 3,97% | |
| 4 |  Tether USDT | $ 0,997937 | $ 76,68 B | $ 73,65 B | 0,61% | |
| 5 |  Solana SOL | $ 198,76 | $ 60,55 B | $ 2,89 B | 8,09% | |
| 6 |  Cardano ADA | $ 1,42 | $ 45,36 B | $ 2,23 B | 7,91% | |
| 7 |  USD Coin USDC | $ 0,999913 | $ 40,78 B | $ 4,12 B | 0,02% | |
| 8 |  XRP XRP | $ 0,819502 | $ 38,72 B | $ 3,43 B | 4,40% | |
| 9 |  Polkadot DOT | $ 28,93 | $ 30,78 B | $ 1,45 B | 8,78% | |
| 10 |  Terra LUNA | $ 71,76 | $ 27,27 B | $ 3,36 B | 7,10% | |
| 11 |  Dogecoin DOGE | $ 0,177268 | $ 23,47 B | $ 1,54 B | 5,38% | |
| 12 |  Avalanche AVAX | $ 91,70 | $ 22,28 B | $ 1,47 B | 8,96% | |
| 13 |  Shiba Inu SHIB | $ 0,000037 | $ 20,12 B | $ 2,11 B | 6,33% | |
| 14 |  Polygon MATIC | $ 2,27 | $ 15,67 B | $ 4,24 B | 24,17% | |
| 15 |  Crypto.com Coin CRO | $ 0,616122 | $ 15,50 B | $ 620,68 M | 15,50% | |
| 16 |  Binance USD BUSD | $ 0,997443 | $ 13,23 B | $ 5,72 B | 0,37% | |
| 17 |  Wrapped Bitcoin WBTC | $ 50.846,00 | $ 13,04 B | $ 416,24 M | 4,43% | |
| 18 |  Litecoin LTC | $ 160,72 | $ 11,07 B | $ 1,47 B | 7,82% | |
| 19 |  Algorand ALGO | $ 1,72 | $ 10,80 B | $ 479,76 M | 2,08% | |
| 20 |  Chainlink LINK | $ 19,88 | $ 9,27 B | $ 1,04 B | 9,68% | |
| 21 |  TRON TRX | $ 0,090121 | $ 9,17 B | $ 1,81 B | 5,24% | |
| 22 |  Dai DAI | $ 0,999203 | $ 8,93 B | $ 655,93 M | 0,20% | |
| 23 |  Bitcoin Cash BCH | $ 479,65 | $ 8,86 B | $ 2,38 B | 7,86% | |
| 24 |  TerraUSD UST | $ 0,999399 | $ 8,27 B | $ 205,88 M | 0,31% | |
| 25 |  Uniswap UNI | $ 17,24 | $ 7,78 B | $ 273,80 M | 7,68% | |
| 26 |  Stellar XLM | $ 0,285893 | $ 7,05 B | $ 674,21 M | 8,00% | |
| 27 |  Axie Infinity AXS | $ 107,40 | $ 7,03 B | $ 387,73 M | 8,11% | |
| 28 |  OKB OKB | $ 26,63 | $ 7,00 B | $ 890,39 M | 6,85% | |
| 29 |  Cosmos ATOM | $ 24,45 | $ 6,93 B | $ 705,00 M | 4,49% | |
| 30 |  cETH CETH | $ 87,38 | $ 6,86 B | $ 23,11 M | 7,05% | |
| 31 |  Lido Staked Ether STETH | $ 4.328,22 | $ 6,70 B | $ 10,45 M | 7,40% | |
| 32 |  VeChain VET | $ 0,094607 | $ 6,26 B | $ 496,29 M | 9,90% | |
| 33 |  FTX Token FTT | $ 43,50 | $ 6,04 B | $ 172,47 M | 5,18% | |
| 34 |  Elrond EGLD | $ 292,36 | $ 5,95 B | $ 235,03 M | 5,79% | |
| 35 |  Internet Computer ICP | $ 29,91 | $ 5,44 B | $ 265,97 M | 3,91% | |
| 36 |  Filecoin FIL | $ 38,83 | $ 5,21 B | $ 578,84 M | 4,19% | |
| 37 |  Decentraland MANA | $ 3,90 | $ 5,18 B | $ 1,42 B | 12,84% | |
| 38 |  Ethereum Classic ETC | $ 38,95 | $ 5,13 B | $ 1,04 B | 4,58% | |
| 39 |  Hedera HBAR | $ 0,276137 | $ 5,08 B | $ 61,46 M | 7,77% | |
| 40 |  The Sandbox SAND | $ 5,44 | $ 4,96 B | $ 1,27 B | 7,86% | |
| 41 |  Theta Network THETA | $ 4,72 | $ 4,71 B | $ 219,36 M | 6,15% | |
| 42 |  cDAI CDAI | $ 0,021811 | $ 4,66 B | $ 28,54 M | 0,46% | |
| 43 |  Fantom FTM | $ 1,65 | $ 4,20 B | $ 621,49 M | 14,13% | |
| 44 |  Near NEAR | $ 7,23 | $ 4,11 B | $ 155,96 M | 3,86% | |
| 45 |  cUSDC CUSDC | $ 0,022457 | $ 3,77 B | $ 63,63 M | 0,47% | |
| 46 |  Magic Internet Money MIM | $ 0,998156 | $ 3,71 B | $ 392,59 M | 0,89% | |
| 47 |  Gala GALA | $ 0,481384 | $ 3,64 B | $ 1,09 B | 5,52% | |
| 48 |  BitTorrent BTT | $ 0,003904 | $ 3,63 B | $ 3,51 B | 22,24% | |
| 49 |  Monero XMR | $ 201,51 | $ 3,62 B | $ 145,03 M | 3,54% | |
| 50 |  Tezos XTZ | $ 4,10 | $ 3,56 B | $ 191,89 M | 1,38% | |
| 51 |  Klaytn KLAY | $ 1,35 | $ 3,52 B | $ 26,23 M | 8,33% | |
| 52 |  The Graph GRT | $ 0,699160 | $ 3,45 B | $ 139,50 M | 9,59% | |
| 53 |  LEO Token LEO | $ 3,65 | $ 3,42 B | $ 1,10 M | 0,03% | |
| 54 |  IOTA MIOTA | $ 1,18 | $ 3,30 B | $ 76,68 M | 7,42% | |
| 55 |  Helium HNT | $ 32,07 | $ 3,21 B | $ 30,74 M | 7,16% | |
| 56 |  Flow FLOW | $ 9,98 | $ 3,14 B | $ 87,32 M | 9,11% | |
| 57 |  EOS EOS | $ 3,21 | $ 3,13 B | $ 993,56 M | 4,45% | |
| 58 |  Radix XRD | $ 0,318360 | $ 3,12 B | $ 2,61 M | 9,95% | |
| 59 |  Loopring LRC | $ 2,52 | $ 3,08 B | $ 1,02 B | 29,90% | |
| 60 |  Bitcoin SV BSV | $ 161,20 | $ 3,02 B | $ 942,04 M | 37,18% | |
| 61 |  PancakeSwap CAKE | $ 12,18 | $ 3,00 B | $ 158,39 M | 4,61% | |
| 62 |  Olympus OHM | $ 530,13 | $ 2,99 B | $ 117,01 M | 0,71% | |
| 63 |  Enjin Coin ENJ | $ 2,84 | $ 2,66 B | $ 350,09 M | 10,86% | |
| 64 |  Kusama KSM | $ 291,58 | $ 2,61 B | $ 97,77 M | 8,06% | |
| 65 |  Amp AMP | $ 0,052883 | $ 2,54 B | $ 43,14 M | 8,20% | |
| 66 |  Aave AAVE | $ 188,68 | $ 2,54 B | $ 253,12 M | 6,86% | |
| 67 |  Stacks STX | $ 2,31 | $ 2,50 B | $ 64,07 M | 9,01% | |
| 68 |  eCash XEC | $ 0,000131 | $ 2,45 B | $ 111,17 M | 2,21% | |
| 69 |  Maker MKR | $ 2.596,62 | $ 2,33 B | $ 70,32 M | 4,55% | |
| 70 |  Arweave AR | $ 45,77 | $ 2,30 B | $ 50,91 M | 5,50% | |
| 71 |  Quant QNT | $ 169,35 | $ 2,27 B | $ 57,18 M | 7,96% | |
| 72 |  THORChain RUNE | $ 7,41 | $ 2,19 B | $ 89,58 M | 3,48% | |
| 73 |  Harmony ONE | $ 0,191041 | $ 2,18 B | $ 118,49 M | 12,51% | |
| 74 |  Zcash ZEC | $ 178,08 | $ 2,11 B | $ 496,49 M | 4,36% | |
| 75 |  NEO NEO | $ 29,63 | $ 2,09 B | $ 206,17 M | 5,56% | |
| 76 |  Huobi BTC HBTC | $ 50.906,00 | $ 2,03 B | $ 343,58 K | 4,51% | |
| 77 |  Bitcoin Cash ABC BCHA | $ 106,89 | $ 2,01 B | $ 709,31 | 7,95% | |
| 78 |  Basic Attention Token BAT | $ 1,32 | $ 1,99 B | $ 646,93 M | 9,78% | |
| 79 |  Waves WAVES | $ 19,47 | $ 1,95 B | $ 126,19 M | 1,51% | |
| 80 |  Kadena KDA | $ 11,74 | $ 1,90 B | $ 73,81 M | 8,53% | |
| 81 |  Theta Fuel TFUEL | $ 0,255840 | $ 1,89 B | $ 74,00 M | 5,79% | |
| 82 |  Holo HOT | $ 0,009958 | $ 1,76 B | $ 259,10 M | 6,68% | |
| 83 |  Chiliz CHZ | $ 0,325182 | $ 1,74 B | $ 247,67 M | 8,46% | |
| 84 |  KuCoin Token KCS | $ 22,43 | $ 1,73 B | $ 37,72 M | 10,30% | |
| 85 |  LINK LN | $ 263,77 | $ 1,59 B | $ 12,29 M | 21,65% | |
| 86 |  Celsius Network CEL | $ 3,71 | $ 1,56 B | $ 2,97 M | 0,70% | |
| 87 |  Curve DAO Token CRV | $ 3,78 | $ 1,47 B | $ 332,31 M | 10,51% | |
| 88 |  Dash DASH | $ 138,05 | $ 1,45 B | $ 226,53 M | 5,64% | |
| 89 |  Marinade staked SOL MSOL | $ 202,95 | $ 1,39 B | $ 109,02 M | 8,33% | |
| 90 |  NEXO NEXO | $ 2,50 | $ 1,38 B | $ 25,57 M | 23,04% | |
| 91 |  Compound COMP | $ 223,93 | $ 1,38 B | $ 84,58 M | 8,05% | |
| 92 |  Celo CELO | $ 3,76 | $ 1,38 B | $ 43,88 M | 7,81% | |
| 93 |  Huobi Token HT | $ 8,61 | $ 1,37 B | $ 103,40 M | 2,08% | |
| 94 |  Wonderland TIME | $ 5.905,70 | $ 1,35 B | $ 92,97 M | 14,19% | |
| 95 |  Frax FRAX | $ 1,00 | $ 1,29 B | $ 33,36 M | 0,26% | |
| 96 |  Decred DCR | $ 95,13 | $ 1,29 B | $ 15,25 M | 5,55% | |
| 97 |  TrueUSD TUSD | $ 0,997403 | $ 1,28 B | $ 196,90 M | 0,55% | |
| 98 |  ECOMI OMI | $ 0,005368 | $ 1,28 B | $ 9,42 M | 6,44% | |
| 99 |  e-Radix EXRD | $ 0,321195 | $ 1,28 B | $ 12,40 M | 11,00% | |
| 100 |  Spell Token SPELL | $ 0,016420 | $ 1,26 B | $ 190,71 M | 74,90% |