Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 29.512,00 | $ 561,96 B | $ 28,04 B | 1,73% | |
| 2 |  Ethereum ETH | $ 2.005,63 | $ 242,29 B | $ 19,03 B | 2,99% | |
| 3 |  Tether USDT | $ 0,999591 | $ 75,72 B | $ 57,32 B | 0,39% | |
| 4 |  USD Coin USDC | $ 1,00 | $ 51,28 B | $ 11,80 B | 0,40% | |
| 5 |  BNB BNB | $ 293,82 | $ 49,40 B | $ 1,78 B | 1,89% | |
| 6 |  XRP XRP | $ 0,415085 | $ 20,07 B | $ 2,36 B | 2,46% | |
| 7 |  Cardano ADA | $ 0,552435 | $ 18,68 B | $ 1,14 B | 0,02% | |
| 8 |  Binance USD BUSD | $ 0,999029 | $ 18,07 B | $ 7,86 B | 0,43% | |
| 9 |  Solana SOL | $ 52,21 | $ 17,85 B | $ 1,78 B | 1,70% | |
| 10 |  Polkadot DOT | $ 10,47 | $ 11,82 B | $ 736,32 M | 2,72% | |
| 11 |  Dogecoin DOGE | $ 0,086924 | $ 11,53 B | $ 548,11 M | 2,58% | |
| 12 |  Avalanche AVAX | $ 32,51 | $ 8,85 B | $ 839,02 M | 5,83% | |
| 13 |  Wrapped Bitcoin WBTC | $ 29.532,00 | $ 8,43 B | $ 509,88 M | 1,66% | |
| 14 |  Lido Staked Ether STETH | $ 1.970,99 | $ 8,31 B | $ 46,01 M | 2,76% | |
| 15 |  TRON TRX | $ 0,067466 | $ 6,61 B | $ 866,55 M | 1,81% | |
| 16 |  Shiba Inu SHIB | $ 0,000012 | $ 6,60 B | $ 568,57 M | 3,11% | |
| 17 |  Dai DAI | $ 0,999856 | $ 6,04 B | $ 645,48 M | 0,45% | |
| 18 |  Cronos CRO | $ 0,187176 | $ 4,76 B | $ 41,19 M | 2,61% | |
| 19 |  Polygon MATIC | $ 0,669585 | $ 4,66 B | $ 549,29 M | 2,08% | |
| 20 |  Litecoin LTC | $ 66,19 | $ 4,65 B | $ 621,45 M | 2,55% | |
| 21 |  LEO Token LEO | $ 4,90 | $ 4,60 B | $ 3,22 M | 1,15% | |
| 22 |  NEAR Protocol NEAR | $ 6,46 | $ 4,56 B | $ 479,62 M | 2,97% | |
| 23 |  FTX Token FTT | $ 31,62 | $ 4,36 B | $ 67,03 M | 0,45% | |
| 24 |  Bitcoin Cash BCH | $ 198,26 | $ 3,78 B | $ 972,20 M | 3,52% | |
| 25 |  Chainlink LINK | $ 7,27 | $ 3,39 B | $ 516,95 M | 4,01% | |
| 26 |  Stellar XLM | $ 0,135267 | $ 3,36 B | $ 185,61 M | 2,75% | |
| 27 |  Cosmos Hub ATOM | $ 11,14 | $ 3,26 B | $ 526,11 M | 1,33% | |
| 28 |  OKB OKB | $ 12,16 | $ 3,19 B | $ 35,20 M | 3,33% | |
| 29 |  Algorand ALGO | $ 0,447501 | $ 3,09 B | $ 122,00 M | 2,34% | |
| 30 |  Monero XMR | $ 167,13 | $ 3,03 B | $ 167,98 M | 2,63% | |
| 31 |  Flow FLOW | $ 2,80 | $ 2,93 B | $ 46,25 M | 5,04% | |
| 32 |  Ethereum Classic ETC | $ 20,62 | $ 2,78 B | $ 350,36 M | 1,43% | |
| 33 |  Uniswap UNI | $ 4,98 | $ 2,30 B | $ 169,65 M | 4,73% | |
| 34 |  ApeCoin APE | $ 7,92 | $ 2,30 B | $ 673,22 M | 4,17% | |
| 35 |  VeChain VET | $ 0,030554 | $ 2,04 B | $ 219,29 M | 2,42% | |
| 36 |  Hedera HBAR | $ 0,099386 | $ 2,05 B | $ 34,54 M | 3,48% | |
| 37 |  Elrond EGLD | $ 89,81 | $ 2,02 B | $ 62,60 M | 3,31% | |
| 38 |  Internet Computer ICP | $ 8,21 | $ 1,95 B | $ 111,39 M | 3,13% | |
| 39 |  Theta Fuel TFUEL | $ 0,068838 | $ 1,89 B | $ 17,27 M | 2,53% | |
| 40 |  Magic Internet Money MIM | $ 0,998238 | $ 1,87 B | $ 30,54 M | 0,09% | |
| 41 |  Decentraland MANA | $ 1,19 | $ 1,78 B | $ 629,92 M | 3,00% | |
| 42 |  Chain XCN | $ 0,102384 | $ 1,74 B | $ 195,65 M | 11,41% | |
| 43 |  Filecoin FIL | $ 8,26 | $ 1,72 B | $ 175,59 M | 5,20% | |
| 44 |  Axie Infinity AXS | $ 20,47 | $ 1,63 B | $ 472,18 M | 1,68% | |
| 45 |  The Sandbox SAND | $ 1,31 | $ 1,63 B | $ 350,32 M | 3,43% | |
| 46 |  cETH CETH | $ 40,26 | $ 1,62 B | $ 2,16 K | 3,26% | |
| 47 |  DeFiChain DFI | $ 2,99 | $ 1,57 B | $ 14,20 M | 2,51% | |
| 48 |  Tezos XTZ | $ 1,74 | $ 1,55 B | $ 73,16 M | 6,36% | |
| 49 |  Frax FRAX | $ 1,00 | $ 1,50 B | $ 25,67 M | 0,04% | |
| 50 |  Maker MKR | $ 1.555,73 | $ 1,40 B | $ 130,59 M | 0,90% | |
| 51 |  KuCoin Token KCS | $ 13,73 | $ 1,35 B | $ 8,64 M | 0,72% | |
| 52 |  Theta Network THETA | $ 1,32 | $ 1,33 B | $ 110,98 M | 5,24% | |
| 53 |  PancakeSwap CAKE | $ 4,42 | $ 1,31 B | $ 92,21 M | 0,84% | |
| 54 |  EOS EOS | $ 1,30 | $ 1,29 B | $ 338,53 M | 2,83% | |
| 55 |  Zcash ZEC | $ 103,08 | $ 1,28 B | $ 168,56 M | 1,76% | |
| 56 |  The Graph GRT | $ 0,174371 | $ 1,23 B | $ 143,54 M | 11,04% | |
| 57 |  TrueUSD TUSD | $ 0,999592 | $ 1,22 B | $ 130,84 M | 0,53% | |
| 58 |  Huobi BTC HBTC | $ 29.400,00 | $ 1,15 B | $ 1,94 M | 1,72% | |
| 59 |  Aave AAVE | $ 82,59 | $ 1,14 B | $ 201,44 M | 5,69% | |
| 60 |  cUSDC CUSDC | $ 0,022664 | $ 1,13 B | $ 2,81 | 0,21% | |
| 61 |  Klaytn KLAY | $ 0,391958 | $ 1,11 B | $ 54,09 M | 2,50% | |
| 62 |  Huobi Token HT | $ 6,91 | $ 1,07 B | $ 23,59 M | 1,66% | |
| 63 |  BitTorrent BTT | $ 0,000001 | $ 1,02 B | $ 54,79 M | 1,69% | |
| 64 |  Bitcoin SV BSV | $ 52,79 | $ 1,02 B | $ 86,28 M | 0,81% | |
| 65 |  THORChain RUNE | $ 3,21 | $ 991,19 M | $ 140,00 M | 5,19% | |
| 66 |  IOTA MIOTA | $ 0,347339 | $ 965,44 M | $ 44,44 M | 2,33% | |
| 67 |  Quant QNT | $ 69,43 | $ 954,19 M | $ 37,03 M | 0,55% | |
| 68 |  Pax Dollar USDP | $ 1,00 | $ 941,71 M | $ 70,01 M | 0,24% | |
| 69 |  Fantom FTM | $ 0,347743 | $ 908,92 M | $ 479,94 M | 1,26% | |
| 70 |  Helium HNT | $ 8,79 | $ 897,08 M | $ 22,61 M | 5,34% | |
| 71 |  eCash XEC | $ 0,000047 | $ 891,78 M | $ 27,19 M | 7,05% | |
| 72 |  Terra LUNA | $ 0,000142 | $ 880,40 M | $ 1,92 B | 43,02% | |
| 73 |  STEPN GMT | $ 1,42 | $ 861,07 M | $ 777,07 M | 1,85% | |
| 74 |  Radix XRD | $ 0,085976 | $ 854,65 M | $ 176,80 K | 6,32% | |
| 75 |  Neutrino USD USDN | $ 0,955093 | $ 850,92 M | $ 50,00 M | 0,46% | |
| 76 |  GateToken GT | $ 5,40 | $ 819,86 M | $ 10,69 M | 0,72% | |
| 77 |  Arweave AR | $ 16,18 | $ 819,66 M | $ 58,40 M | 11,55% | |
| 78 |  cDAI CDAI | $ 0,022074 | $ 816,47 M | $ 695,82 | 0,17% | |
| 79 |  BitDAO BIT | $ 0,837369 | $ 789,92 M | $ 11,71 M | 2,05% | |
| 80 |  NEXO NEXO | $ 1,37 | $ 774,75 M | $ 10,28 M | 2,02% | |
| 81 |  NEO NEO | $ 10,14 | $ 715,50 M | $ 77,25 M | 4,16% | |
| 82 |  Zilliqa ZIL | $ 0,049473 | $ 718,78 M | $ 189,19 M | 4,27% | |
| 83 |  Kusama KSM | $ 76,96 | $ 706,97 M | $ 126,21 M | 7,64% | |
| 84 |  Convex Finance CVX | $ 10,81 | $ 665,84 M | $ 12,26 M | 5,25% | |
| 85 |  TerraUSD UST | $ 0,059076 | $ 665,72 M | $ 549,93 M | 62,33% | |
| 86 |  Enjin Coin ENJ | $ 0,704535 | $ 658,28 M | $ 116,65 M | 1,79% | |
| 87 |  Gala GALA | $ 0,085729 | $ 656,45 M | $ 342,34 M | 7,25% | |
| 88 |  Waves WAVES | $ 6,48 | $ 648,39 M | $ 209,58 M | 5,17% | |
| 89 |  Synthetix Network Token SNX | $ 2,89 | $ 643,53 M | $ 68,96 M | 4,84% | |
| 90 |  Amp AMP | $ 0,013041 | $ 630,01 M | $ 10,21 M | 3,34% | |
| 91 |  Celo CELO | $ 1,42 | $ 624,33 M | $ 51,85 M | 5,98% | |
| 92 |  Chiliz CHZ | $ 0,113380 | $ 611,64 M | $ 89,20 M | 4,41% | |
| 93 |  Osmosis OSMO | $ 1,62 | $ 604,75 M | $ 19,67 M | 1,24% | |
| 94 |  Dash DASH | $ 56,30 | $ 603,85 M | $ 163,52 M | 7,46% | |
| 95 |  PAX Gold PAXG | $ 1.813,90 | $ 598,12 M | $ 16,79 M | 0,04% | |
| 96 |  Stacks STX | $ 0,561746 | $ 597,42 M | $ 12,48 M | 4,02% | |
| 97 |  Basic Attention Token BAT | $ 0,391815 | $ 588,64 M | $ 64,71 M | 3,74% | |
| 98 |  Loopring LRC | $ 0,465545 | $ 580,88 M | $ 91,33 M | 1,96% | |
| 99 |  Gnosis GNO | $ 222,68 | $ 574,58 M | $ 949,54 K | 3,51% | |
| 100 |  Harmony ONE | $ 0,047216 | $ 576,46 M | $ 54,06 M | 3,84% |