Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 27.209,29$ 527,50 B$ 9,91 B1,78%
2
ethereum
Ethereum
ETH
$ 1.847,11$ 222,17 B$ 5,20 B0,81%
3
tether
Tether
USDT
$ 1,00$ 83,17 B$ 11,27 B0,05%
4
bnb
BNB
BNB
$ 308,19$ 48,68 B$ 462,91 M0,52%
5
usd-coin
USD Coin
USDC
$ 1,00$ 29,08 B$ 2,54 B0,03%
6
xrp
XRP
XRP
$ 0,472777$ 24,58 B$ 582,48 M0,20%
7
cardano
Cardano
ADA
$ 0,374008$ 13,11 B$ 145,31 M2,62%
8
staked-ether
Lido Staked Ether
STETH
$ 1.843,34$ 12,53 B$ 1,75 M0,64%
9
dogecoin
Dogecoin
DOGE
$ 0,072821$ 10,16 B$ 198,28 M1,82%
10
matic-network
Polygon
MATIC
$ 0,926632$ 8,60 B$ 190,57 M0,68%
11
solana
Solana
SOL
$ 20,52$ 8,13 B$ 267,69 M4,84%
12
tron
TRON
TRX
$ 0,077589$ 7,00 B$ 300,92 M1,79%
13
polkadot
Polkadot
DOT
$ 5,37$ 6,65 B$ 93,33 M1,82%
14
litecoin
Litecoin
LTC
$ 89,59$ 6,54 B$ 447,81 M1,68%
15
binance-usd
Binance USD
BUSD
$ 1,00$ 5,28 B$ 1,04 B0,01%
16
shiba-inu
Shiba Inu
SHIB
$ 0,000009$ 5,20 B$ 104,77 M2,76%
17
avalanche-2
Avalanche
AVAX
$ 14,74$ 4,93 B$ 130,21 M2,33%
18
dai
Dai
DAI
$ 1,00$ 4,62 B$ 72,27 M0,08%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 27.207,29$ 4,25 B$ 66,58 M1,65%
20
uniswap
Uniswap
UNI
$ 5,08$ 3,83 B$ 30,69 M1,32%
21
chainlink
Chainlink
LINK
$ 6,50$ 3,37 B$ 109,27 M2,34%
22
leo-token
LEO Token
LEO
$ 3,51$ 3,25 B$ 110,57 K0,13%
23
cosmos
Cosmos Hub
ATOM
$ 10,60$ 3,10 B$ 63,66 M0,49%
24
the-open-network
Toncoin
TON
$ 1,94$ 2,85 B$ 9,60 M1,75%
25
okb
OKB
OKB
$ 47,07$ 2,83 B$ 5,14 M0,86%
26
monero
Monero
XMR
$ 152,01$ 2,76 B$ 47,65 M0,48%
27
ethereum-classic
Ethereum Classic
ETC
$ 18,27$ 2,58 B$ 51,00 M1,65%
28
stellar
Stellar
XLM
$ 0,088547$ 2,37 B$ 27,95 M0,22%
29
bitcoin-cash
Bitcoin Cash
BCH
$ 114,47$ 2,22 B$ 43,11 M1,08%
30
internet-computer
Internet Computer
ICP
$ 4,95$ 2,16 B$ 23,06 M1,23%
31
true-usd
TrueUSD
TUSD
$ 1,00$ 2,04 B$ 123,28 M0,06%
32
filecoin
Filecoin
FIL
$ 4,55$ 1,94 B$ 81,37 M2,45%
33
lido-dao
Lido DAO
LDO
$ 2,00$ 1,76 B$ 24,13 M1,05%
34
aptos
Aptos
APT
$ 8,38$ 1,66 B$ 35,55 M3,15%
35
hedera-hashgraph
Hedera
HBAR
$ 0,052437$ 1,65 B$ 13,83 M0,01%
36
arbitrum
Arbitrum
ARB
$ 1,20$ 1,54 B$ 161,13 M3,28%
37
crypto-com-chain
Cronos
CRO
$ 0,060434$ 1,53 B$ 4,15 M0,64%
38
near
NEAR Protocol
NEAR
$ 1,64$ 1,50 B$ 46,84 M3,07%
39
quant-network
Quant
QNT
$ 101,76$ 1,48 B$ 11,54 M1,32%
40
vechain
VeChain
VET
$ 0,020254$ 1,47 B$ 50,29 M4,43%
41
ggtkn
GGTKN
GGTKN
$ 0,107767$ 1,23 B$ 147,87 K4,87%
42
apecoin
ApeCoin
APE
$ 3,26$ 1,20 B$ 45,24 M1,49%
43
algorand
Algorand
ALGO
$ 0,151880$ 1,10 B$ 41,69 M0,85%
44
the-graph
The Graph
GRT
$ 0,121356$ 1,09 B$ 33,02 M2,22%
45
paxos-standard
Pax Dollar
USDP
$ 1,00$ 1,02 B$ 21,12 M0,00%
46
eos
EOS
EOS
$ 0,913693$ 1,01 B$ 90,21 M4,06%
47
frax
Frax
FRAX
$ 1,00$ 1,00 B$ 7,42 M0,07%
48
edgecoin-2
Edgecoin
EDGT
$ 1,00$ 1,00 B$ 5,64 M0,11%
49
the-sandbox
The Sandbox
SAND
$ 0,529323$ 982,33 M$ 85,09 M2,45%
50
render-token
Render
RNDR
$ 2,66$ 974,37 M$ 85,25 M1,36%
51
aave
Aave
AAVE
$ 66,76$ 961,31 M$ 34,09 M2,61%
52
fantom
Fantom
FTM
$ 0,333731$ 932,42 M$ 138,23 M1,14%
53
elrond-erd-2
MultiversX
EGLD
$ 36,46$ 928,73 M$ 12,63 M1,18%
54
rocket-pool
Rocket Pool
RPL
$ 47,74$ 925,95 M$ 3,03 M1,26%
55
decentraland
Decentraland
MANA
$ 0,475758$ 868,74 M$ 42,60 M1,51%
56
theta-token
Theta Network
THETA
$ 0,863768$ 863,62 M$ 7,38 M1,69%
57
blockstack
Stacks
STX
$ 0,617156$ 852,70 M$ 13,36 M1,54%
58
tezos
Tezos
XTZ
$ 0,911792$ 848,97 M$ 14,42 M2,03%
59
axie-infinity
Axie Infinity
AXS
$ 7,07$ 817,78 M$ 35,20 M2,93%
60
flow
Flow
FLOW
$ 0,760124$ 787,70 M$ 10,61 M1,99%
61
havven
Synthetix Network
SNX
$ 2,43$ 773,32 M$ 37,85 M0,44%
62
rocket-pool-eth
Rocket Pool ETH
RETH
$ 1.982,80$ 765,98 M$ 622,65 K0,82%
63
neo
NEO
NEO
$ 10,76$ 758,74 M$ 80,05 M10,09%
64
bitdao
BitDAO
BIT
$ 0,516062$ 750,49 M$ 2,34 M0,34%
65
immutable-x
ImmutableX
IMX
$ 0,744778$ 743,98 M$ 15,47 M0,80%
66
usdd
USDD
USDD
$ 1,00$ 740,12 M$ 32,46 M0,01%
67
gala
GALA
GALA
$ 0,030353$ 729,44 M$ 63,79 M0,09%
68
kucoin-shares
KuCoin
KCS
$ 7,48$ 725,38 M$ 1,15 M1,50%
69
curve-dao-token
Curve DAO
CRV
$ 0,858626$ 702,78 M$ 34,30 M0,70%
70
whitebit
WhiteBIT Token
WBT
$ 4,73$ 680,72 M$ 10,27 M1,06%
71
radix
Radix
XRD
$ 0,066452$ 679,29 M$ 3,31 M0,18%
72
conflux-token
Conflux
CFX
$ 0,322868$ 677,06 M$ 106,86 M4,74%
73
gatechain-token
Gate
GT
$ 4,78$ 664,52 M$ 354,29 K1,38%
74
bitget-token
Bitget Token
BGB
$ 0,462062$ 646,48 M$ 19,99 M2,64%
75
bitcoin-sv
Bitcoin SV
BSV
$ 32,90$ 633,45 M$ 8,17 M1,18%
76
pepe
Pepe
PEPE
$ 0,000001$ 619,72 M$ 97,57 M3,34%
77
kava
Kava
KAVA
$ 1,12$ 606,90 M$ 34,77 M0,80%
78
bittorrent
BitTorrent
BTT
$ 0,000001$ 584,06 M$ 15,80 M2,72%
79
klay-token
Klaytn
KLAY
$ 0,187762$ 581,07 M$ 16,29 M0,11%
80
maker
Maker
MKR
$ 639,33$ 576,01 M$ 12,39 M1,89%
81
gemini-dollar
Gemini Dollar
GUSD
$ 1,00$ 575,93 M$ 271,17 K0,22%
82
casper-network
Casper Network
CSPR
$ 0,050794$ 559,72 M$ 3,92 M1,23%
83
iota
IOTA
MIOTA
$ 0,198871$ 552,64 M$ 7,63 M2,28%
84
chiliz
Chiliz
CHZ
$ 0,101635$ 543,13 M$ 30,77 M1,37%
85
optimism
Optimism
OP
$ 1,61$ 541,45 M$ 59,59 M0,17%
86
huobi-token
Huobi
HT
$ 3,29$ 535,32 M$ 11,40 M0,30%
87
sui
Sui
SUI
$ 1,01$ 533,62 M$ 67,25 M0,70%
88
injective-protocol
Injective
INJ
$ 6,52$ 521,80 M$ 25,61 M1,22%
89
mina-protocol
Mina Protocol
MINA
$ 0,570854$ 518,08 M$ 8,65 M1,09%
90
pax-gold
PAX Gold
PAXG
$ 1.965,89$ 517,15 M$ 5,95 M0,04%
91
terra-luna
Terra Luna Classic
LUNC
$ 0,000088$ 514,38 M$ 16,43 M0,89%
92
tokenize-xchange
Tokenize Xchange
TKX
$ 6,32$ 505,68 M$ 8,38 M0,36%
93
frax-share
Frax Share
FXS
$ 6,99$ 503,67 M$ 4,74 M1,55%
94
marumarunft
marumaruNFT
MARU
$ 0,251161$ 502,37 M$ 10,44 K1,51%
95
ecash
eCash
XEC
$ 0,000025$ 490,82 M$ 2,02 M1,26%
96
gmx
GMX
GMX
$ 55,45$ 484,91 M$ 8,31 M1,96%
97
dash
Dash
DASH
$ 42,70$ 482,35 M$ 27,18 M0,94%
98
tether-gold
Tether Gold
XAUT
$ 1.946,20$ 479,72 M$ 5,05 M0,01%
99
compound-ether
cETH
CETH
$ 37,12$ 473,92 M$ 176,210,93%
100
trust-wallet-token
Trust Wallet
TWT
$ 1,11$ 461,55 M$ 9,94 M1,15%