Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 22.760,10 | $ 440,82 B | $ 27,90 B | 2,70% | |
| 2 |  Ethereum ETH | $ 1.618,17 | $ 195,97 B | $ 8,19 B | 2,92% | |
| 3 |  Tether USDT | $ 1,01 | $ 68,40 B | $ 37,45 B | 0,52% | |
| 4 |  BNB BNB | $ 322,29 | $ 43,72 B | $ 991,41 M | 2,77% | |
| 5 |  USD Coin USDC | $ 1,00 | $ 42,18 B | $ 2,71 B | 0,01% | |
| 6 |  XRP XRP | $ 0,396677 | $ 20,25 B | $ 985,31 M | 3,40% | |
| 7 |  Binance USD BUSD | $ 0,999479 | $ 16,32 B | $ 9,19 B | 0,06% | |
| 8 |  Cardano ADA | $ 0,389269 | $ 13,71 B | $ 373,18 M | 2,45% | |
| 9 |  Dogecoin DOGE | $ 0,091342 | $ 12,66 B | $ 929,80 M | 4,20% | |
| 10 |  OKB OKB | $ 44,41 | $ 11,00 B | $ 27,82 M | 0,66% | |
| 11 |  Polygon MATIC | $ 1,18 | $ 10,70 B | $ 617,22 M | 5,34% | |
| 12 |  Solana SOL | $ 23,06 | $ 8,64 B | $ 674,56 M | 5,49% | |
| 13 |  Shiba Inu SHIB | $ 0,000014 | $ 8,53 B | $ 1,03 B | 4,47% | |
| 14 |  Lido Staked Ether STETH | $ 1.612,55 | $ 8,20 B | $ 16,56 M | 2,96% | |
| 15 |  Polkadot DOT | $ 6,60 | $ 7,97 B | $ 266,22 M | 3,81% | |
| 16 |  Litecoin LTC | $ 95,46 | $ 6,92 B | $ 522,75 M | 3,03% | |
| 17 |  Avalanche AVAX | $ 19,78 | $ 6,26 B | $ 371,85 M | 6,06% | |
| 18 |  TRON TRX | $ 0,062996 | $ 5,81 B | $ 506,93 M | 2,34% | |
| 19 |  Uniswap UNI | $ 6,76 | $ 5,13 B | $ 152,89 M | 6,94% | |
| 20 |  Dai DAI | $ 0,999070 | $ 5,12 B | $ 117,17 M | 0,24% | |
| 21 |  Cosmos Hub ATOM | $ 14,34 | $ 4,22 B | $ 220,20 M | 2,07% | |
| 22 |  Wrapped Bitcoin WBTC | $ 22.661,07 | $ 4,02 B | $ 149,90 M | 3,05% | |
| 23 |  Chainlink LINK | $ 6,90 | $ 3,41 B | $ 266,71 M | 4,42% | |
| 24 |  Toncoin TON | $ 2,28 | $ 3,39 B | $ 26,86 M | 1,55% | |
| 25 |  LEO Token LEO | $ 3,60 | $ 3,36 B | $ 463,21 K | 3,30% | |
| 26 |  Ethereum Classic ETC | $ 22,41 | $ 3,13 B | $ 341,17 M | 5,81% | |
| 27 |  Monero XMR | $ 164,41 | $ 3,00 B | $ 91,89 M | 4,78% | |
| 28 |  Bitcoin Cash BCH | $ 132,48 | $ 2,57 B | $ 516,03 M | 3,64% | |
| 29 |  Aptos APT | $ 14,61 | $ 2,38 B | $ 626,88 M | 12,01% | |
| 30 |  Stellar XLM | $ 0,089935 | $ 2,38 B | $ 62,17 M | 3,39% | |
| 31 |  ApeCoin APE | $ 5,63 | $ 2,09 B | $ 137,83 M | 4,25% | |
| 32 |  Cronos CRO | $ 0,080358 | $ 2,03 B | $ 30,57 M | 3,81% | |
| 33 |  NEAR Protocol NEAR | $ 2,36 | $ 2,03 B | $ 180,17 M | 6,08% | |
| 34 |  Filecoin FIL | $ 5,22 | $ 1,99 B | $ 182,66 M | 5,36% | |
| 35 |  Quant QNT | $ 136,10 | $ 1,99 B | $ 26,18 M | 4,40% | |
| 36 |  Algorand ALGO | $ 0,255772 | $ 1,86 B | $ 95,89 M | 4,70% | |
| 37 |  Hedera HBAR | $ 0,069404 | $ 1,82 B | $ 54,18 M | 5,07% | |
| 38 |  VeChain VET | $ 0,023757 | $ 1,73 B | $ 80,68 M | 4,74% | |
| 39 |  Lido DAO LDO | $ 2,01 | $ 1,70 B | $ 122,57 M | 8,15% | |
| 40 |  Internet Computer ICP | $ 5,50 | $ 1,57 B | $ 49,77 M | 7,35% | |
| 41 |  Fantom FTM | $ 0,548169 | $ 1,53 B | $ 437,35 M | 11,08% | |
| 42 |  Decentraland MANA | $ 0,718493 | $ 1,31 B | $ 188,43 M | 7,39% | |
| 43 |  The Sandbox SAND | $ 0,716127 | $ 1,27 B | $ 223,77 M | 7,28% | |
| 44 |  Axie Infinity AXS | $ 10,78 | $ 1,25 B | $ 159,79 M | 6,78% | |
| 45 |  Aave AAVE | $ 84,50 | $ 1,21 B | $ 95,02 M | 5,05% | |
| 46 |  EOS EOS | $ 1,08 | $ 1,18 B | $ 153,86 M | 2,41% | |
| 47 |  The Graph GRT | $ 0,130528 | $ 1,17 B | $ 390,40 M | 16,37% | |
| 48 |  Flow FLOW | $ 1,10 | $ 1,15 B | $ 49,72 M | 5,45% | |
| 49 |  MultiversX EGLD | $ 44,42 | $ 1,12 B | $ 27,32 M | 4,88% | |
| 50 |  Terra Luna Classic LUNC | $ 0,000186 | $ 1,12 B | $ 161,81 M | 3,12% | |
| 51 |  Theta Network THETA | $ 1,08 | $ 1,08 B | $ 57,54 M | 5,46% | |
| 52 |  Tezos XTZ | $ 1,16 | $ 1,07 B | $ 68,91 M | 1,81% | |
| 53 |  Frax FRAX | $ 0,998882 | $ 1,03 B | $ 12,49 M | 0,20% | |
| 54 |  TrueUSD TUSD | $ 1,00 | $ 954,76 M | $ 51,10 M | 0,18% | |
| 55 |  Pax Dollar USDP | $ 0,998053 | $ 910,94 M | $ 1,72 M | 0,22% | |
| 56 |  Huobi HT | $ 5,48 | $ 895,07 M | $ 14,45 M | 4,69% | |
| 57 |  KuCoin KCS | $ 8,64 | $ 845,60 M | $ 1,53 M | 2,05% | |
| 58 |  Bitcoin SV BSV | $ 43,58 | $ 843,44 M | $ 100,46 M | 0,04% | |
| 59 |  Synthetix Network SNX | $ 2,50 | $ 787,34 M | $ 66,52 M | 6,47% | |
| 60 |  Curve DAO CRV | $ 1,03 | $ 773,57 M | $ 88,95 M | 5,52% | |
| 61 |  PancakeSwap CAKE | $ 4,34 | $ 755,30 M | $ 81,48 M | 4,67% | |
| 62 |  Chiliz CHZ | $ 0,138390 | $ 744,11 M | $ 148,54 M | 4,68% | |
| 63 |  Rocket Pool RPL | $ 38,68 | $ 745,30 M | $ 8,20 M | 3,67% | |
| 64 |  Frax Share FXS | $ 10,02 | $ 738,48 M | $ 23,43 M | 3,65% | |
| 65 |  USDD USDD | $ 0,991911 | $ 723,29 M | $ 29,42 M | 0,40% | |
| 66 |  eCash XEC | $ 0,000037 | $ 717,83 M | $ 32,98 M | 7,91% | |
| 67 |  BitTorrent BTT | $ 0,000001 | $ 703,53 M | $ 18,89 M | 3,33% | |
| 68 |  ImmutableX IMX | $ 0,865509 | $ 688,85 M | $ 42,29 M | 5,19% | |
| 69 |  IOTA MIOTA | $ 0,243138 | $ 677,63 M | $ 38,18 M | 2,09% | |
| 70 |  BitDAO BIT | $ 0,565931 | $ 661,85 M | $ 22,93 M | 3,53% | |
| 71 |  Dash DASH | $ 59,57 | $ 666,05 M | $ 109,15 M | 2,37% | |
| 72 |  Trust Wallet TWT | $ 1,55 | $ 651,09 M | $ 51,60 M | 7,77% | |
| 73 |  Mina Protocol MINA | $ 0,756499 | $ 632,76 M | $ 107,75 M | 7,64% | |
| 74 |  Klaytn KLAY | $ 0,202920 | $ 631,08 M | $ 37,17 M | 4,91% | |
| 75 |  Gate GT | $ 4,32 | $ 632,17 M | $ 903,91 K | 4,07% | |
| 76 |  Maker MKR | $ 688,88 | $ 624,36 M | $ 29,38 M | 2,34% | |
| 77 |  NEO NEO | $ 8,66 | $ 613,72 M | $ 86,01 M | 1,58% | |
| 78 |  Optimism OP | $ 2,77 | $ 601,15 M | $ 413,15 M | 6,81% | |
| 79 |  cUSDC CUSDC | $ 0,022739 | $ 584,38 M | $ 30,35 | 0,03% | |
| 80 |  Gemini Dollar GUSD | $ 1,00 | $ 584,85 M | $ 269,68 K | 0,09% | |
| 81 |  Arweave AR | $ 11,39 | $ 574,28 M | $ 41,58 M | 4,80% | |
| 82 |  OKC OKT | $ 31,65 | $ 568,70 M | $ 4,38 M | 3,17% | |
| 83 |  cDAI CDAI | $ 0,022168 | $ 561,15 M | $ 1,89 K | 0,08% | |
| 84 |  Zcash ZEC | $ 43,35 | $ 558,89 M | $ 56,48 M | 6,48% | |
| 85 |  GMX GMX | $ 65,29 | $ 554,71 M | $ 67,53 M | 7,49% | |
| 86 |  Render RNDR | $ 1,83 | $ 551,29 M | $ 200,57 M | 4,94% | |
| 87 |  Radix XRD | $ 0,052827 | $ 535,38 M | $ 496,70 K | 8,05% | |
| 88 |  Tokenize Xchange TKX | $ 6,63 | $ 532,94 M | $ 8,83 M | 2,71% | |
| 89 |  Osmosis OSMO | $ 1,00 | $ 529,56 M | $ 20,73 M | 4,37% | |
| 90 |  THORChain RUNE | $ 1,75 | $ 530,32 M | $ 60,95 M | 6,03% | |
| 91 |  PAX Gold PAXG | $ 1.861,26 | $ 499,79 M | $ 10,34 M | 0,13% | |
| 92 |  SingularityNET AGIX | $ 0,411899 | $ 496,23 M | $ 366,99 M | 23,04% | |
| 93 |  cETH CETH | $ 32,66 | $ 466,11 M | $ 759,86 | 2,33% | |
| 94 |  Tether Gold XAUT | $ 1.866,46 | $ 463,17 M | $ 1,87 M | 0,04% | |
| 95 |  Zilliqa ZIL | $ 0,028464 | $ 460,07 M | $ 78,01 M | 6,12% | |
| 96 |  Loopring LRC | $ 0,365547 | $ 457,36 M | $ 89,64 M | 9,70% | |
| 97 |  Baby Doge Coin BABYDOGE | $ 0,000000 | $ 449,84 M | $ 46,86 M | 3,80% | |
| 98 |  1inch 1INCH | $ 0,564308 | $ 453,35 M | $ 76,24 M | 6,77% | |
| 99 |  Enjin Coin ENJ | $ 0,453257 | $ 455,24 M | $ 54,47 M | 6,38% | |
| 100 |  Convex Finance CVX | $ 6,10 | $ 456,21 M | $ 8,19 M | 6,38% |