Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 22.760,10$ 440,82 B$ 27,90 B2,70%
2
ethereum
Ethereum
ETH
$ 1.618,17$ 195,97 B$ 8,19 B2,92%
3
tether
Tether
USDT
$ 1,01$ 68,40 B$ 37,45 B0,52%
4
bnb
BNB
BNB
$ 322,29$ 43,72 B$ 991,41 M2,77%
5
usd-coin
USD Coin
USDC
$ 1,00$ 42,18 B$ 2,71 B0,01%
6
xrp
XRP
XRP
$ 0,396677$ 20,25 B$ 985,31 M3,40%
7
binance-usd
Binance USD
BUSD
$ 0,999479$ 16,32 B$ 9,19 B0,06%
8
cardano
Cardano
ADA
$ 0,389269$ 13,71 B$ 373,18 M2,45%
9
dogecoin
Dogecoin
DOGE
$ 0,091342$ 12,66 B$ 929,80 M4,20%
10
okb
OKB
OKB
$ 44,41$ 11,00 B$ 27,82 M0,66%
11
matic-network
Polygon
MATIC
$ 1,18$ 10,70 B$ 617,22 M5,34%
12
solana
Solana
SOL
$ 23,06$ 8,64 B$ 674,56 M5,49%
13
shiba-inu
Shiba Inu
SHIB
$ 0,000014$ 8,53 B$ 1,03 B4,47%
14
staked-ether
Lido Staked Ether
STETH
$ 1.612,55$ 8,20 B$ 16,56 M2,96%
15
polkadot
Polkadot
DOT
$ 6,60$ 7,97 B$ 266,22 M3,81%
16
litecoin
Litecoin
LTC
$ 95,46$ 6,92 B$ 522,75 M3,03%
17
avalanche-2
Avalanche
AVAX
$ 19,78$ 6,26 B$ 371,85 M6,06%
18
tron
TRON
TRX
$ 0,062996$ 5,81 B$ 506,93 M2,34%
19
uniswap
Uniswap
UNI
$ 6,76$ 5,13 B$ 152,89 M6,94%
20
dai
Dai
DAI
$ 0,999070$ 5,12 B$ 117,17 M0,24%
21
cosmos
Cosmos Hub
ATOM
$ 14,34$ 4,22 B$ 220,20 M2,07%
22
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 22.661,07$ 4,02 B$ 149,90 M3,05%
23
chainlink
Chainlink
LINK
$ 6,90$ 3,41 B$ 266,71 M4,42%
24
the-open-network
Toncoin
TON
$ 2,28$ 3,39 B$ 26,86 M1,55%
25
leo-token
LEO Token
LEO
$ 3,60$ 3,36 B$ 463,21 K3,30%
26
ethereum-classic
Ethereum Classic
ETC
$ 22,41$ 3,13 B$ 341,17 M5,81%
27
monero
Monero
XMR
$ 164,41$ 3,00 B$ 91,89 M4,78%
28
bitcoin-cash
Bitcoin Cash
BCH
$ 132,48$ 2,57 B$ 516,03 M3,64%
29
aptos
Aptos
APT
$ 14,61$ 2,38 B$ 626,88 M12,01%
30
stellar
Stellar
XLM
$ 0,089935$ 2,38 B$ 62,17 M3,39%
31
apecoin
ApeCoin
APE
$ 5,63$ 2,09 B$ 137,83 M4,25%
32
crypto-com-chain
Cronos
CRO
$ 0,080358$ 2,03 B$ 30,57 M3,81%
33
near
NEAR Protocol
NEAR
$ 2,36$ 2,03 B$ 180,17 M6,08%
34
filecoin
Filecoin
FIL
$ 5,22$ 1,99 B$ 182,66 M5,36%
35
quant-network
Quant
QNT
$ 136,10$ 1,99 B$ 26,18 M4,40%
36
algorand
Algorand
ALGO
$ 0,255772$ 1,86 B$ 95,89 M4,70%
37
hedera-hashgraph
Hedera
HBAR
$ 0,069404$ 1,82 B$ 54,18 M5,07%
38
vechain
VeChain
VET
$ 0,023757$ 1,73 B$ 80,68 M4,74%
39
lido-dao
Lido DAO
LDO
$ 2,01$ 1,70 B$ 122,57 M8,15%
40
internet-computer
Internet Computer
ICP
$ 5,50$ 1,57 B$ 49,77 M7,35%
41
fantom
Fantom
FTM
$ 0,548169$ 1,53 B$ 437,35 M11,08%
42
decentraland
Decentraland
MANA
$ 0,718493$ 1,31 B$ 188,43 M7,39%
43
the-sandbox
The Sandbox
SAND
$ 0,716127$ 1,27 B$ 223,77 M7,28%
44
axie-infinity
Axie Infinity
AXS
$ 10,78$ 1,25 B$ 159,79 M6,78%
45
aave
Aave
AAVE
$ 84,50$ 1,21 B$ 95,02 M5,05%
46
eos
EOS
EOS
$ 1,08$ 1,18 B$ 153,86 M2,41%
47
the-graph
The Graph
GRT
$ 0,130528$ 1,17 B$ 390,40 M16,37%
48
flow
Flow
FLOW
$ 1,10$ 1,15 B$ 49,72 M5,45%
49
elrond-erd-2
MultiversX
EGLD
$ 44,42$ 1,12 B$ 27,32 M4,88%
50
terra-luna
Terra Luna Classic
LUNC
$ 0,000186$ 1,12 B$ 161,81 M3,12%
51
theta-token
Theta Network
THETA
$ 1,08$ 1,08 B$ 57,54 M5,46%
52
tezos
Tezos
XTZ
$ 1,16$ 1,07 B$ 68,91 M1,81%
53
frax
Frax
FRAX
$ 0,998882$ 1,03 B$ 12,49 M0,20%
54
true-usd
TrueUSD
TUSD
$ 1,00$ 954,76 M$ 51,10 M0,18%
55
paxos-standard
Pax Dollar
USDP
$ 0,998053$ 910,94 M$ 1,72 M0,22%
56
huobi-token
Huobi
HT
$ 5,48$ 895,07 M$ 14,45 M4,69%
57
kucoin-shares
KuCoin
KCS
$ 8,64$ 845,60 M$ 1,53 M2,05%
58
bitcoin-sv
Bitcoin SV
BSV
$ 43,58$ 843,44 M$ 100,46 M0,04%
59
havven
Synthetix Network
SNX
$ 2,50$ 787,34 M$ 66,52 M6,47%
60
curve-dao-token
Curve DAO
CRV
$ 1,03$ 773,57 M$ 88,95 M5,52%
61
pancakeswap-token
PancakeSwap
CAKE
$ 4,34$ 755,30 M$ 81,48 M4,67%
62
chiliz
Chiliz
CHZ
$ 0,138390$ 744,11 M$ 148,54 M4,68%
63
rocket-pool
Rocket Pool
RPL
$ 38,68$ 745,30 M$ 8,20 M3,67%
64
frax-share
Frax Share
FXS
$ 10,02$ 738,48 M$ 23,43 M3,65%
65
usdd
USDD
USDD
$ 0,991911$ 723,29 M$ 29,42 M0,40%
66
ecash
eCash
XEC
$ 0,000037$ 717,83 M$ 32,98 M7,91%
67
bittorrent
BitTorrent
BTT
$ 0,000001$ 703,53 M$ 18,89 M3,33%
68
immutable-x
ImmutableX
IMX
$ 0,865509$ 688,85 M$ 42,29 M5,19%
69
iota
IOTA
MIOTA
$ 0,243138$ 677,63 M$ 38,18 M2,09%
70
bitdao
BitDAO
BIT
$ 0,565931$ 661,85 M$ 22,93 M3,53%
71
dash
Dash
DASH
$ 59,57$ 666,05 M$ 109,15 M2,37%
72
trust-wallet-token
Trust Wallet
TWT
$ 1,55$ 651,09 M$ 51,60 M7,77%
73
mina-protocol
Mina Protocol
MINA
$ 0,756499$ 632,76 M$ 107,75 M7,64%
74
klay-token
Klaytn
KLAY
$ 0,202920$ 631,08 M$ 37,17 M4,91%
75
gatechain-token
Gate
GT
$ 4,32$ 632,17 M$ 903,91 K4,07%
76
maker
Maker
MKR
$ 688,88$ 624,36 M$ 29,38 M2,34%
77
neo
NEO
NEO
$ 8,66$ 613,72 M$ 86,01 M1,58%
78
optimism
Optimism
OP
$ 2,77$ 601,15 M$ 413,15 M6,81%
79
compound-usd-coin
cUSDC
CUSDC
$ 0,022739$ 584,38 M$ 30,350,03%
80
gemini-dollar
Gemini Dollar
GUSD
$ 1,00$ 584,85 M$ 269,68 K0,09%
81
arweave
Arweave
AR
$ 11,39$ 574,28 M$ 41,58 M4,80%
82
oec-token
OKC
OKT
$ 31,65$ 568,70 M$ 4,38 M3,17%
83
cdai
cDAI
CDAI
$ 0,022168$ 561,15 M$ 1,89 K0,08%
84
zcash
Zcash
ZEC
$ 43,35$ 558,89 M$ 56,48 M6,48%
85
gmx
GMX
GMX
$ 65,29$ 554,71 M$ 67,53 M7,49%
86
render-token
Render
RNDR
$ 1,83$ 551,29 M$ 200,57 M4,94%
87
radix
Radix
XRD
$ 0,052827$ 535,38 M$ 496,70 K8,05%
88
tokenize-xchange
Tokenize Xchange
TKX
$ 6,63$ 532,94 M$ 8,83 M2,71%
89
osmosis
Osmosis
OSMO
$ 1,00$ 529,56 M$ 20,73 M4,37%
90
thorchain
THORChain
RUNE
$ 1,75$ 530,32 M$ 60,95 M6,03%
91
pax-gold
PAX Gold
PAXG
$ 1.861,26$ 499,79 M$ 10,34 M0,13%
92
singularitynet
SingularityNET
AGIX
$ 0,411899$ 496,23 M$ 366,99 M23,04%
93
compound-ether
cETH
CETH
$ 32,66$ 466,11 M$ 759,862,33%
94
tether-gold
Tether Gold
XAUT
$ 1.866,46$ 463,17 M$ 1,87 M0,04%
95
zilliqa
Zilliqa
ZIL
$ 0,028464$ 460,07 M$ 78,01 M6,12%
96
loopring
Loopring
LRC
$ 0,365547$ 457,36 M$ 89,64 M9,70%
97
baby-doge-coin
Baby Doge Coin
BABYDOGE
$ 0,000000$ 449,84 M$ 46,86 M3,80%
98
1inch
1inch
1INCH
$ 0,564308$ 453,35 M$ 76,24 M6,77%
99
enjincoin
Enjin Coin
ENJ
$ 0,453257$ 455,24 M$ 54,47 M6,38%
100
convex-finance
Convex Finance
CVX
$ 6,10$ 456,21 M$ 8,19 M6,38%