Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 19.860,43$ 380,83 B$ 27,14 B1,72%
2
ethereum
Ethereum
ETH
$ 1.350,78$ 163,19 B$ 9,23 B1,05%
3
tether
Tether
USDT
$ 0,999987$ 68,23 B$ 32,29 B0,05%
4
bnb
BNB
BNB
$ 282,95$ 46,27 B$ 64,07 M3,89%
5
usd-coin
USD Coin
USDC
$ 1,00$ 46,15 B$ 3,62 B0,02%
6
xrp
XRP
XRP
$ 0,487985$ 24,28 B$ 1,63 B1,93%
7
binance-usd
Binance USD
BUSD
$ 0,999841$ 21,63 B$ 5,83 B0,10%
8
cardano
Cardano
ADA
$ 0,426841$ 14,43 B$ 330,85 M1,31%
9
solana
Solana
SOL
$ 33,31$ 11,84 B$ 631,35 M2,54%
10
dogecoin
Dogecoin
DOGE
$ 0,063217$ 8,62 B$ 300,30 M3,36%
11
polkadot
Polkadot
DOT
$ 6,35$ 7,36 B$ 187,84 M1,61%
12
shiba-inu
Shiba Inu
SHIB
$ 0,000011$ 6,58 B$ 178,44 M2,39%
13
dai
Dai
DAI
$ 0,999737$ 6,32 B$ 406,34 M0,08%
14
matic-network
Polygon
MATIC
$ 0,838409$ 6,24 B$ 277,81 M0,55%
15
staked-ether
Lido Staked Ether
STETH
$ 1.344,61$ 5,93 B$ 11,45 M1,26%
16
tron
TRON
TRX
$ 0,062772$ 5,80 B$ 288,74 M0,42%
17
uniswap
Uniswap
UNI
$ 6,91$ 5,20 B$ 144,68 M0,76%
18
avalanche-2
Avalanche
AVAX
$ 17,03$ 5,04 B$ 141,59 M1,98%
19
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 19.872,69$ 4,86 B$ 159,91 M1,52%
20
okb
OKB
OKB
$ 15,61$ 3,93 B$ 12,01 M0,33%
21
leo-token
LEO Token
LEO
$ 4,06$ 3,82 B$ 1,76 M3,94%
22
chainlink
Chainlink
LINK
$ 7,75$ 3,81 B$ 300,83 M0,56%
23
ethereum-classic
Ethereum Classic
ETC
$ 27,65$ 3,79 B$ 287,48 M1,98%
24
litecoin
Litecoin
LTC
$ 53,11$ 3,78 B$ 274,71 M2,40%
25
cosmos
Cosmos Hub
ATOM
$ 12,86$ 3,76 B$ 292,46 M0,98%
26
ftx-token
FTX
FTT
$ 24,41$ 3,26 B$ 31,82 M2,14%
27
stellar
Stellar
XLM
$ 0,118636$ 3,03 B$ 118,90 M0,56%
28
near
NEAR Protocol
NEAR
$ 3,58$ 2,87 B$ 114,36 M2,35%
29
crypto-com-chain
Cronos
CRO
$ 0,108790$ 2,75 B$ 19,20 M1,74%
30
monero
Monero
XMR
$ 147,38$ 2,67 B$ 108,51 M1,24%
31
algorand
Algorand
ALGO
$ 0,343368$ 2,40 B$ 86,61 M3,58%
32
bitcoin-cash
Bitcoin Cash
BCH
$ 119,09$ 2,29 B$ 489,70 M1,93%
33
terra-luna
Terra Luna Classic
LUNC
$ 0,000287$ 1,98 B$ 272,07 M3,54%
34
quant-network
Quant
QNT
$ 137,75$ 1,85 B$ 29,38 M0,25%
35
flow
Flow
FLOW
$ 1,68$ 1,74 B$ 36,33 M1,10%
36
vechain
VeChain
VET
$ 0,023204$ 1,68 B$ 44,43 M2,65%
37
apecoin
ApeCoin
APE
$ 5,15$ 1,62 B$ 127,78 M3,43%
38
filecoin
Filecoin
FIL
$ 5,49$ 1,62 B$ 77,97 M1,84%
39
internet-computer
Internet Computer
ICP
$ 5,96$ 1,56 B$ 24,40 M1,74%
40
chain-2
Chain
XCN
$ 0,070856$ 1,51 B$ 13,22 M2,76%
41
hedera-hashgraph
Hedera
HBAR
$ 0,058052$ 1,41 B$ 29,51 M0,17%
42
frax
Frax
FRAX
$ 0,999945$ 1,35 B$ 12,43 M0,04%
43
elrond-erd-2
Elrond
EGLD
$ 55,61$ 1,31 B$ 44,43 M1,79%
44
tezos
Tezos
XTZ
$ 1,41$ 1,28 B$ 23,08 M2,05%
45
the-sandbox
The Sandbox
SAND
$ 0,840627$ 1,26 B$ 150,44 M1,99%
46
decentraland
Decentraland
MANA
$ 0,695227$ 1,26 B$ 110,57 M1,37%
47
eos
EOS
EOS
$ 1,16$ 1,17 B$ 133,23 M1,81%
48
axie-infinity
Axie Infinity
AXS
$ 12,61$ 1,15 B$ 46,77 M2,31%
49
chiliz
Chiliz
CHZ
$ 0,213709$ 1,14 B$ 156,52 M1,89%
50
aave
Aave
AAVE
$ 77,10$ 1,09 B$ 81,09 M1,96%
51
theta-token
Theta Network
THETA
$ 1,07$ 1,07 B$ 19,56 M1,94%
52
lido-dao
Lido DAO
LDO
$ 1,48$ 990,61 M$ 21,47 M3,59%
53
compound-usd-coin
cUSDC
CUSDC
$ 0,022669$ 967,06 M$ 208,840,00%
54
bitcoin-sv
Bitcoin SV
BSV
$ 48,65$ 933,34 M$ 12,90 M1,91%
55
paxos-standard
Pax Dollar
USDP
$ 0,999015$ 915,96 M$ 7,08 M0,04%
56
true-usd
TrueUSD
TUSD
$ 0,999481$ 893,83 M$ 53,67 M0,06%
57
kucoin-shares
KuCoin
KCS
$ 9,02$ 880,77 M$ 1,27 M1,35%
58
tokenize-xchange
Tokenize Xchange
TKX
$ 10,74$ 860,48 M$ 28,98 M1,40%
59
ecash
eCash
XEC
$ 0,000043$ 824,60 M$ 7,16 M0,28%
60
usdd
USDD
USDD
$ 0,999874$ 791,49 M$ 69,94 M0,18%
61
maker
Maker
MKR
$ 837,26$ 754,09 M$ 34,75 M0,75%
62
iota
IOTA
MIOTA
$ 0,268639$ 746,42 M$ 12,31 M2,00%
63
bittorrent
BitTorrent
BTT
$ 0,000001$ 743,50 M$ 18,96 M1,27%
64
the-graph
The Graph
GRT
$ 0,098525$ 729,56 M$ 24,88 M2,37%
65
zcash
Zcash
ZEC
$ 55,32$ 710,88 M$ 30,12 M2,78%
66
pancakeswap-token
PancakeSwap
CAKE
$ 4,63$ 661,60 M$ 55,56 M1,52%
67
helium
Helium
HNT
$ 4,99$ 646,11 M$ 23,87 M8,15%
68
cdai
cDAI
CDAI
$ 0,022074$ 640,50 M$ 1,91 K0,04%
69
gatechain-token
Gate
GT
$ 4,40$ 640,09 M$ 2,09 M0,69%
70
neo
NEO
NEO
$ 8,53$ 600,86 M$ 20,82 M2,87%
71
radix
Radix
XRD
$ 0,060091$ 599,20 M$ 323,53 K1,53%
72
klay-token
Klaytn
KLAY
$ 0,187989$ 574,71 M$ 14,48 M1,39%
73
fantom
Fantom
FTM
$ 0,222657$ 565,48 M$ 106,43 M1,71%
74
compound-ether
cETH
CETH
$ 27,20$ 555,89 M$ 27,451,18%
75
huobi-token
Huobi
HT
$ 4,20$ 549,89 M$ 7,23 M2,37%
76
havven
Synthetix Network
SNX
$ 2,28$ 544,56 M$ 39,22 M1,94%
77
evmos
Evmos
EVMOS
$ 1,65$ 519,88 M$ 2,06 M2,99%
78
pax-gold
PAX Gold
PAXG
$ 1.702,67$ 518,03 M$ 5,08 M0,74%
79
bitdao
BitDAO
BIT
$ 0,474330$ 510,30 M$ 8,41 M1,37%
80
nexo
NEXO
NEXO
$ 0,898222$ 502,74 M$ 3,38 M1,34%
81
osmosis
Osmosis
OSMO
$ 1,07$ 491,84 M$ 9,46 M1,22%
82
thorchain
THORChain
RUNE
$ 1,61$ 484,47 M$ 42,08 M2,62%
83
celsius-degree-token
Celsius Network
CEL
$ 1,12$ 472,22 M$ 31,35 M13,36%
84
rocket-pool
Rocket Pool
RPL
$ 25,03$ 471,84 M$ 1,39 M0,30%
85
zilliqa
Zilliqa
ZIL
$ 0,031269$ 466,20 M$ 27,30 M1,18%
86
dash
Dash
DASH
$ 41,83$ 457,67 M$ 35,93 M0,68%
87
arweave
Arweave
AR
$ 9,13$ 457,04 M$ 10,13 M4,44%
88
enjincoin
Enjin Coin
ENJ
$ 0,450693$ 450,25 M$ 20,93 M0,98%
89
basic-attention-token
Basic Attention
BAT
$ 0,300726$ 450,16 M$ 20,35 M2,33%
90
kava
Kava
KAVA
$ 1,52$ 437,66 M$ 10,03 M1,70%
91
ravencoin
Ravencoin
RVN
$ 0,037163$ 436,85 M$ 78,10 M5,68%
92
ethereum-name-service
Ethereum Name Service
ENS
$ 16,91$ 436,39 M$ 85,14 M2,33%
93
immutable-x
Immutable X
IMX
$ 0,757764$ 431,93 M$ 33,28 M3,24%
94
xdce-crowd-sale
XDC Network
XDC
$ 0,031271$ 430,83 M$ 3,72 M3,75%
95
blockstack
Stacks
STX
$ 0,321850$ 429,93 M$ 6,04 M1,60%
96
tether-gold
Tether Gold
XAUT
$ 1.696,17$ 417,63 M$ 640,33 K0,09%
97
defichain
DeFiChain
DFI
$ 0,689924$ 411,97 M$ 2,26 M1,85%
98
terra-luna-2
Terra
LUNA
$ 2,48$ 411,12 M$ 97,63 M1,90%
99
compound-governance-token
Compound
COMP
$ 59,54$ 408,18 M$ 24,13 M0,49%
100
mina-protocol
Mina Protocol
MINA
$ 0,581714$ 406,76 M$ 7,99 M1,32%