Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 50.853,00$ 959,73 B$ 32,78 B4,24%
2
ethereum
Ethereum
ETH
$ 4.352,13$ 515,44 B$ 26,22 B6,48%
3
binance-coin
Binance Coin
BNB
$ 577,99$ 96,99 B$ 2,63 B3,97%
4
tether
Tether
USDT
$ 0,997937$ 76,68 B$ 73,65 B0,61%
5
solana
Solana
SOL
$ 198,76$ 60,55 B$ 2,89 B8,09%
6
cardano
Cardano
ADA
$ 1,42$ 45,36 B$ 2,23 B7,91%
7
usd-coin
USD Coin
USDC
$ 0,999913$ 40,78 B$ 4,12 B0,02%
8
xrp
XRP
XRP
$ 0,819502$ 38,72 B$ 3,43 B4,40%
9
polkadot
Polkadot
DOT
$ 28,93$ 30,78 B$ 1,45 B8,78%
10
terra-luna
Terra
LUNA
$ 71,76$ 27,27 B$ 3,36 B7,10%
11
dogecoin
Dogecoin
DOGE
$ 0,177268$ 23,47 B$ 1,54 B5,38%
12
avalanche-2
Avalanche
AVAX
$ 91,70$ 22,28 B$ 1,47 B8,96%
13
shiba-inu
Shiba Inu
SHIB
$ 0,000037$ 20,12 B$ 2,11 B6,33%
14
matic-network
Polygon
MATIC
$ 2,27$ 15,67 B$ 4,24 B24,17%
15
crypto-com-chain
Crypto.com Coin
CRO
$ 0,616122$ 15,50 B$ 620,68 M15,50%
16
binance-usd
Binance USD
BUSD
$ 0,997443$ 13,23 B$ 5,72 B0,37%
17
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 50.846,00$ 13,04 B$ 416,24 M4,43%
18
litecoin
Litecoin
LTC
$ 160,72$ 11,07 B$ 1,47 B7,82%
19
algorand
Algorand
ALGO
$ 1,72$ 10,80 B$ 479,76 M2,08%
20
chainlink
Chainlink
LINK
$ 19,88$ 9,27 B$ 1,04 B9,68%
21
tron
TRON
TRX
$ 0,090121$ 9,17 B$ 1,81 B5,24%
22
dai
Dai
DAI
$ 0,999203$ 8,93 B$ 655,93 M0,20%
23
bitcoin-cash
Bitcoin Cash
BCH
$ 479,65$ 8,86 B$ 2,38 B7,86%
24
terrausd
TerraUSD
UST
$ 0,999399$ 8,27 B$ 205,88 M0,31%
25
uniswap
Uniswap
UNI
$ 17,24$ 7,78 B$ 273,80 M7,68%
26
stellar
Stellar
XLM
$ 0,285893$ 7,05 B$ 674,21 M8,00%
27
axie-infinity
Axie Infinity
AXS
$ 107,40$ 7,03 B$ 387,73 M8,11%
28
okb
OKB
OKB
$ 26,63$ 7,00 B$ 890,39 M6,85%
29
cosmos
Cosmos
ATOM
$ 24,45$ 6,93 B$ 705,00 M4,49%
30
compound-ether
cETH
CETH
$ 87,38$ 6,86 B$ 23,11 M7,05%
31
staked-ether
Lido Staked Ether
STETH
$ 4.328,22$ 6,70 B$ 10,45 M7,40%
32
vechain
VeChain
VET
$ 0,094607$ 6,26 B$ 496,29 M9,90%
33
ftx-token
FTX Token
FTT
$ 43,50$ 6,04 B$ 172,47 M5,18%
34
elrond-erd-2
Elrond
EGLD
$ 292,36$ 5,95 B$ 235,03 M5,79%
35
internet-computer
Internet Computer
ICP
$ 29,91$ 5,44 B$ 265,97 M3,91%
36
filecoin
Filecoin
FIL
$ 38,83$ 5,21 B$ 578,84 M4,19%
37
decentraland
Decentraland
MANA
$ 3,90$ 5,18 B$ 1,42 B12,84%
38
ethereum-classic
Ethereum Classic
ETC
$ 38,95$ 5,13 B$ 1,04 B4,58%
39
hedera-hashgraph
Hedera
HBAR
$ 0,276137$ 5,08 B$ 61,46 M7,77%
40
the-sandbox
The Sandbox
SAND
$ 5,44$ 4,96 B$ 1,27 B7,86%
41
theta-token
Theta Network
THETA
$ 4,72$ 4,71 B$ 219,36 M6,15%
42
cdai
cDAI
CDAI
$ 0,021811$ 4,66 B$ 28,54 M0,46%
43
fantom
Fantom
FTM
$ 1,65$ 4,20 B$ 621,49 M14,13%
44
near
Near
NEAR
$ 7,23$ 4,11 B$ 155,96 M3,86%
45
compound-usd-coin
cUSDC
CUSDC
$ 0,022457$ 3,77 B$ 63,63 M0,47%
46
magic-internet-money
Magic Internet Money
MIM
$ 0,998156$ 3,71 B$ 392,59 M0,89%
47
gala
Gala
GALA
$ 0,481384$ 3,64 B$ 1,09 B5,52%
48
bittorrent-2
BitTorrent
BTT
$ 0,003904$ 3,63 B$ 3,51 B22,24%
49
monero
Monero
XMR
$ 201,51$ 3,62 B$ 145,03 M3,54%
50
tezos
Tezos
XTZ
$ 4,10$ 3,56 B$ 191,89 M1,38%
51
klay-token
Klaytn
KLAY
$ 1,35$ 3,52 B$ 26,23 M8,33%
52
the-graph
The Graph
GRT
$ 0,699160$ 3,45 B$ 139,50 M9,59%
53
leo-token
LEO Token
LEO
$ 3,65$ 3,42 B$ 1,10 M0,03%
54
iota
IOTA
MIOTA
$ 1,18$ 3,30 B$ 76,68 M7,42%
55
helium
Helium
HNT
$ 32,07$ 3,21 B$ 30,74 M7,16%
56
flow
Flow
FLOW
$ 9,98$ 3,14 B$ 87,32 M9,11%
57
eos
EOS
EOS
$ 3,21$ 3,13 B$ 993,56 M4,45%
58
radix
Radix
XRD
$ 0,318360$ 3,12 B$ 2,61 M9,95%
59
loopring
Loopring
LRC
$ 2,52$ 3,08 B$ 1,02 B29,90%
60
bitcoin-sv
Bitcoin SV
BSV
$ 161,20$ 3,02 B$ 942,04 M37,18%
61
pancakeswap-token
PancakeSwap
CAKE
$ 12,18$ 3,00 B$ 158,39 M4,61%
62
olympus
Olympus
OHM
$ 530,13$ 2,99 B$ 117,01 M0,71%
63
enjincoin
Enjin Coin
ENJ
$ 2,84$ 2,66 B$ 350,09 M10,86%
64
kusama
Kusama
KSM
$ 291,58$ 2,61 B$ 97,77 M8,06%
65
amp-token
Amp
AMP
$ 0,052883$ 2,54 B$ 43,14 M8,20%
66
aave
Aave
AAVE
$ 188,68$ 2,54 B$ 253,12 M6,86%
67
blockstack
Stacks
STX
$ 2,31$ 2,50 B$ 64,07 M9,01%
68
ecash
eCash
XEC
$ 0,000131$ 2,45 B$ 111,17 M2,21%
69
maker
Maker
MKR
$ 2.596,62$ 2,33 B$ 70,32 M4,55%
70
arweave
Arweave
AR
$ 45,77$ 2,30 B$ 50,91 M5,50%
71
quant-network
Quant
QNT
$ 169,35$ 2,27 B$ 57,18 M7,96%
72
thorchain
THORChain
RUNE
$ 7,41$ 2,19 B$ 89,58 M3,48%
73
harmony
Harmony
ONE
$ 0,191041$ 2,18 B$ 118,49 M12,51%
74
zcash
Zcash
ZEC
$ 178,08$ 2,11 B$ 496,49 M4,36%
75
neo
NEO
NEO
$ 29,63$ 2,09 B$ 206,17 M5,56%
76
huobi-btc
Huobi BTC
HBTC
$ 50.906,00$ 2,03 B$ 343,58 K4,51%
77
bitcoin-cash-abc-2
Bitcoin Cash ABC
BCHA
$ 106,89$ 2,01 B$ 709,317,95%
78
basic-attention-token
Basic Attention Token
BAT
$ 1,32$ 1,99 B$ 646,93 M9,78%
79
waves
Waves
WAVES
$ 19,47$ 1,95 B$ 126,19 M1,51%
80
kadena
Kadena
KDA
$ 11,74$ 1,90 B$ 73,81 M8,53%
81
theta-fuel
Theta Fuel
TFUEL
$ 0,255840$ 1,89 B$ 74,00 M5,79%
82
holotoken
Holo
HOT
$ 0,009958$ 1,76 B$ 259,10 M6,68%
83
chiliz
Chiliz
CHZ
$ 0,325182$ 1,74 B$ 247,67 M8,46%
84
kucoin-shares
KuCoin Token
KCS
$ 22,43$ 1,73 B$ 37,72 M10,30%
85
link
LINK
LN
$ 263,77$ 1,59 B$ 12,29 M21,65%
86
celsius-degree-token
Celsius Network
CEL
$ 3,71$ 1,56 B$ 2,97 M0,70%
87
curve-dao-token
Curve DAO Token
CRV
$ 3,78$ 1,47 B$ 332,31 M10,51%
88
dash
Dash
DASH
$ 138,05$ 1,45 B$ 226,53 M5,64%
89
msol
Marinade staked SOL
MSOL
$ 202,95$ 1,39 B$ 109,02 M8,33%
90
nexo
NEXO
NEXO
$ 2,50$ 1,38 B$ 25,57 M23,04%
91
compound-governance-token
Compound
COMP
$ 223,93$ 1,38 B$ 84,58 M8,05%
92
celo
Celo
CELO
$ 3,76$ 1,38 B$ 43,88 M7,81%
93
huobi-token
Huobi Token
HT
$ 8,61$ 1,37 B$ 103,40 M2,08%
94
wonderland
Wonderland
TIME
$ 5.905,70$ 1,35 B$ 92,97 M14,19%
95
frax
Frax
FRAX
$ 1,00$ 1,29 B$ 33,36 M0,26%
96
decred
Decred
DCR
$ 95,13$ 1,29 B$ 15,25 M5,55%
97
true-usd
TrueUSD
TUSD
$ 0,997403$ 1,28 B$ 196,90 M0,55%
98
ecomi
ECOMI
OMI
$ 0,005368$ 1,28 B$ 9,42 M6,44%
99
e-radix
e-Radix
EXRD
$ 0,321195$ 1,28 B$ 12,40 M11,00%
100
spell-token
Spell Token
SPELL
$ 0,016420$ 1,26 B$ 190,71 M74,90%