Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 23.092,19$ 445,32 B$ 32,26 B0,23%
2
ethereum
Ethereum
ETH
$ 1.585,30$ 191,19 B$ 9,28 B1,66%
3
tether
Tether
USDT
$ 1,00$ 67,40 B$ 41,81 B0,35%
4
usd-coin
USD Coin
USDC
$ 1,00$ 43,47 B$ 3,49 B0,10%
5
bnb
BNB
BNB
$ 305,49$ 41,24 B$ 720,45 M0,53%
6
xrp
XRP
XRP
$ 0,409774$ 20,82 B$ 932,70 M0,96%
7
binance-usd
Binance USD
BUSD
$ 1,00$ 15,53 B$ 10,10 B0,23%
8
cardano
Cardano
ADA
$ 0,380365$ 13,34 B$ 330,61 M0,31%
9
dogecoin
Dogecoin
DOGE
$ 0,086190$ 11,89 B$ 489,94 M1,14%
10
matic-network
Polygon
MATIC
$ 1,14$ 10,27 B$ 1,23 B3,33%
11
solana
Solana
SOL
$ 24,10$ 8,96 B$ 666,86 M2,65%
12
okb
OKB
OKB
$ 35,86$ 8,85 B$ 20,74 M0,06%
13
staked-ether
Lido Staked Ether
STETH
$ 1.586,23$ 7,92 B$ 67,89 M1,37%
14
polkadot
Polkadot
DOT
$ 6,43$ 7,70 B$ 269,63 M1,09%
15
shiba-inu
Shiba Inu
SHIB
$ 0,000012$ 6,84 B$ 213,68 M0,69%
16
litecoin
Litecoin
LTC
$ 87,69$ 6,33 B$ 478,66 M1,20%
17
tron
TRON
TRX
$ 0,062930$ 5,78 B$ 346,70 M1,65%
18
avalanche-2
Avalanche
AVAX
$ 18,10$ 5,70 B$ 358,51 M2,59%
19
dai
Dai
DAI
$ 1,00$ 5,15 B$ 163,04 M0,08%
20
uniswap
Uniswap
UNI
$ 6,71$ 5,06 B$ 118,92 M1,34%
21
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 23.019,17$ 4,07 B$ 183,40 M0,31%
22
cosmos
Cosmos Hub
ATOM
$ 13,14$ 3,85 B$ 204,60 M2,46%
23
the-open-network
Toncoin
TON
$ 2,47$ 3,64 B$ 36,41 M4,00%
24
leo-token
LEO Token
LEO
$ 3,84$ 3,58 B$ 646,76 K5,84%
25
chainlink
Chainlink
LINK
$ 7,25$ 3,57 B$ 505,80 M2,61%
26
monero
Monero
XMR
$ 173,89$ 3,16 B$ 115,42 M0,98%
27
ethereum-classic
Ethereum Classic
ETC
$ 21,75$ 3,03 B$ 136,61 M1,72%
28
aptos
Aptos
APT
$ 17,94$ 2,90 B$ 711,85 M4,49%
29
bitcoin-cash
Bitcoin Cash
BCH
$ 135,35$ 2,61 B$ 205,50 M2,21%
30
stellar
Stellar
XLM
$ 0,091788$ 2,41 B$ 56,00 M0,23%
31
apecoin
ApeCoin
APE
$ 6,25$ 2,31 B$ 348,24 M2,73%
32
quant-network
Quant
QNT
$ 150,70$ 2,19 B$ 46,18 M2,46%
33
near
NEAR Protocol
NEAR
$ 2,47$ 2,11 B$ 263,33 M6,90%
34
crypto-com-chain
Cronos
CRO
$ 0,080979$ 2,05 B$ 23,10 M0,74%
35
filecoin
Filecoin
FIL
$ 5,30$ 1,98 B$ 174,47 M1,62%
36
lido-dao
Lido DAO
LDO
$ 2,30$ 1,93 B$ 68,90 M3,40%
37
algorand
Algorand
ALGO
$ 0,250680$ 1,80 B$ 79,13 M1,14%
38
vechain
VeChain
VET
$ 0,024326$ 1,76 B$ 89,50 M2,44%
39
hedera-hashgraph
Hedera
HBAR
$ 0,069074$ 1,75 B$ 45,31 M0,31%
40
internet-computer
Internet Computer
ICP
$ 6,02$ 1,71 B$ 52,70 M1,58%
41
axie-infinity
Axie Infinity
AXS
$ 11,34$ 1,30 B$ 150,80 M6,45%
42
aave
Aave
AAVE
$ 88,26$ 1,26 B$ 109,08 M0,83%
43
decentraland
Decentraland
MANA
$ 0,665872$ 1,21 B$ 104,08 M2,58%
44
eos
EOS
EOS
$ 1,11$ 1,21 B$ 135,53 M1,52%
45
fantom
Fantom
FTM
$ 0,468305$ 1,19 B$ 580,96 M2,45%
46
the-sandbox
The Sandbox
SAND
$ 0,728959$ 1,16 B$ 112,63 M2,35%
47
flow
Flow
FLOW
$ 1,10$ 1,14 B$ 46,34 M2,63%
48
theta-token
Theta Network
THETA
$ 1,10$ 1,10 B$ 87,42 M4,20%
49
elrond-erd-2
MultiversX
EGLD
$ 43,77$ 1,08 B$ 22,86 M0,57%
50
terra-luna
Terra Luna Classic
LUNC
$ 0,000171$ 1,02 B$ 62,10 M1,13%
51
frax
Frax
FRAX
$ 1,00$ 1,02 B$ 9,77 M0,18%
52
tezos
Tezos
XTZ
$ 1,11$ 1,02 B$ 26,02 M0,18%
53
true-usd
TrueUSD
TUSD
$ 1,00$ 944,74 M$ 48,85 M0,25%
54
paxos-standard
Pax Dollar
USDP
$ 0,998623$ 917,69 M$ 2,60 M0,08%
55
bitcoin-sv
Bitcoin SV
BSV
$ 43,80$ 844,06 M$ 72,91 M2,05%
56
the-graph
The Graph
GRT
$ 0,094483$ 834,71 M$ 64,49 M3,64%
57
huobi-token
Huobi
HT
$ 5,05$ 821,44 M$ 8,73 M0,10%
58
havven
Synthetix Network
SNX
$ 2,52$ 787,00 M$ 41,50 M3,96%
59
ecash
eCash
XEC
$ 0,000040$ 772,70 M$ 143,08 M0,39%
60
kucoin-shares
KuCoin
KCS
$ 7,79$ 759,22 M$ 1,32 M0,21%
61
rocket-pool
Rocket Pool
RPL
$ 38,89$ 743,27 M$ 9,29 M0,23%
62
curve-dao-token
Curve DAO
CRV
$ 1,03$ 743,81 M$ 79,20 M3,27%
63
frax-share
Frax Share
FXS
$ 10,07$ 738,22 M$ 17,06 M3,48%
64
chiliz
Chiliz
CHZ
$ 0,136395$ 728,89 M$ 124,90 M1,38%
65
usdd
USDD
USDD
$ 0,992340$ 719,65 M$ 23,28 M0,35%
66
bittorrent
BitTorrent
BTT
$ 0,000001$ 696,59 M$ 15,33 M0,09%
67
bitdao
BitDAO
BIT
$ 0,581547$ 678,62 M$ 14,01 M1,93%
68
iota
IOTA
MIOTA
$ 0,243264$ 676,61 M$ 42,17 M5,57%
69
klay-token
Klaytn
KLAY
$ 0,216065$ 667,08 M$ 43,16 M2,69%
70
pancakeswap-token
PancakeSwap
CAKE
$ 3,97$ 653,94 M$ 40,23 M0,32%
71
trust-wallet-token
Trust Wallet
TWT
$ 1,54$ 642,65 M$ 28,53 M0,99%
72
gatechain-token
Gate
GT
$ 4,12$ 599,57 M$ 344,35 K0,68%
73
zcash
Zcash
ZEC
$ 45,91$ 597,87 M$ 56,51 M0,02%
74
maker
Maker
MKR
$ 653,99$ 589,86 M$ 20,41 M1,78%
75
neo
NEO
NEO
$ 8,22$ 580,15 M$ 32,42 M0,75%
76
compound-usd-coin
cUSDC
CUSDC
$ 0,022752$ 574,28 M$ 43,410,16%
77
gemini-dollar
Gemini Dollar
GUSD
$ 1,01$ 573,07 M$ 441,62 K0,87%
78
dash
Dash
DASH
$ 50,93$ 566,27 M$ 64,43 M0,71%
79
cdai
cDAI
CDAI
$ 0,022196$ 548,93 M$ 6,75 K0,04%
80
thorchain
THORChain
RUNE
$ 1,84$ 553,93 M$ 96,40 M3,78%
81
btse-token
BTSE Token
BTSE
$ 3,30$ 535,72 M$ 314,99 K12,35%
82
mina-protocol
Mina Protocol
MINA
$ 0,660482$ 541,61 M$ 48,50 M4,29%
83
oec-token
OKC
OKT
$ 29,78$ 531,55 M$ 3,47 M0,43%
84
tokenize-xchange
Tokenize Xchange
TKX
$ 6,61$ 528,99 M$ 8,89 M1,90%
85
immutable-x
ImmutableX
IMX
$ 0,666343$ 528,99 M$ 21,78 M2,87%
86
pax-gold
PAX Gold
PAXG
$ 1.928,37$ 518,16 M$ 8,91 M0,38%
87
arweave
Arweave
AR
$ 9,99$ 500,44 M$ 38,10 M1,60%
88
osmosis
Osmosis
OSMO
$ 0,957719$ 498,83 M$ 17,27 M1,29%
89
optimism
Optimism
OP
$ 2,30$ 494,70 M$ 312,54 M0,23%
90
nexo
NEXO
NEXO
$ 0,836284$ 468,14 M$ 8,40 M0,58%
91
tether-gold
Tether Gold
XAUT
$ 1.882,37$ 464,23 M$ 857,35 K1,54%
92
compound-ether
cETH
CETH
$ 31,81$ 463,77 M$ 1,16 K1,65%
93
zilliqa
Zilliqa
ZIL
$ 0,028513$ 457,82 M$ 97,11 M2,18%
94
terra-luna-2
Terra
LUNA
$ 2,11$ 433,09 M$ 49,43 M2,93%
95
gmx
GMX
GMX
$ 51,63$ 433,58 M$ 18,07 M0,87%
96
radix
Radix
XRD
$ 0,042063$ 424,38 M$ 293,83 K0,46%
97
ethereum-name-service
Ethereum Name Service
ENS
$ 16,49$ 425,15 M$ 80,67 M9,11%
98
1inch
1inch
1INCH
$ 0,522517$ 416,72 M$ 25,64 M0,84%
99
enjincoin
Enjin Coin
ENJ
$ 0,416302$ 416,32 M$ 34,08 M1,43%
100
holotoken
Holo
HOT
$ 0,002272$ 403,43 M$ 91,83 M7,53%