Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 29.512,00$ 561,96 B$ 28,04 B1,73%
2
ethereum
Ethereum
ETH
$ 2.005,63$ 242,29 B$ 19,03 B2,99%
3
tether
Tether
USDT
$ 0,999591$ 75,72 B$ 57,32 B0,39%
4
usd-coin
USD Coin
USDC
$ 1,00$ 51,28 B$ 11,80 B0,40%
5
binance-coin
BNB
BNB
$ 293,82$ 49,40 B$ 1,78 B1,89%
6
xrp
XRP
XRP
$ 0,415085$ 20,07 B$ 2,36 B2,46%
7
cardano
Cardano
ADA
$ 0,552435$ 18,68 B$ 1,14 B0,02%
8
binance-usd
Binance USD
BUSD
$ 0,999029$ 18,07 B$ 7,86 B0,43%
9
solana
Solana
SOL
$ 52,21$ 17,85 B$ 1,78 B1,70%
10
polkadot
Polkadot
DOT
$ 10,47$ 11,82 B$ 736,32 M2,72%
11
dogecoin
Dogecoin
DOGE
$ 0,086924$ 11,53 B$ 548,11 M2,58%
12
avalanche-2
Avalanche
AVAX
$ 32,51$ 8,85 B$ 839,02 M5,83%
13
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 29.532,00$ 8,43 B$ 509,88 M1,66%
14
staked-ether
Lido Staked Ether
STETH
$ 1.970,99$ 8,31 B$ 46,01 M2,76%
15
tron
TRON
TRX
$ 0,067466$ 6,61 B$ 866,55 M1,81%
16
shiba-inu
Shiba Inu
SHIB
$ 0,000012$ 6,60 B$ 568,57 M3,11%
17
dai
Dai
DAI
$ 0,999856$ 6,04 B$ 645,48 M0,45%
18
crypto-com-chain
Cronos
CRO
$ 0,187176$ 4,76 B$ 41,19 M2,61%
19
matic-network
Polygon
MATIC
$ 0,669585$ 4,66 B$ 549,29 M2,08%
20
litecoin
Litecoin
LTC
$ 66,19$ 4,65 B$ 621,45 M2,55%
21
leo-token
LEO Token
LEO
$ 4,90$ 4,60 B$ 3,22 M1,15%
22
near
NEAR Protocol
NEAR
$ 6,46$ 4,56 B$ 479,62 M2,97%
23
ftx-token
FTX Token
FTT
$ 31,62$ 4,36 B$ 67,03 M0,45%
24
bitcoin-cash
Bitcoin Cash
BCH
$ 198,26$ 3,78 B$ 972,20 M3,52%
25
chainlink
Chainlink
LINK
$ 7,27$ 3,39 B$ 516,95 M4,01%
26
stellar
Stellar
XLM
$ 0,135267$ 3,36 B$ 185,61 M2,75%
27
cosmos
Cosmos Hub
ATOM
$ 11,14$ 3,26 B$ 526,11 M1,33%
28
okb
OKB
OKB
$ 12,16$ 3,19 B$ 35,20 M3,33%
29
algorand
Algorand
ALGO
$ 0,447501$ 3,09 B$ 122,00 M2,34%
30
monero
Monero
XMR
$ 167,13$ 3,03 B$ 167,98 M2,63%
31
flow
Flow
FLOW
$ 2,80$ 2,93 B$ 46,25 M5,04%
32
ethereum-classic
Ethereum Classic
ETC
$ 20,62$ 2,78 B$ 350,36 M1,43%
33
uniswap
Uniswap
UNI
$ 4,98$ 2,30 B$ 169,65 M4,73%
34
apecoin
ApeCoin
APE
$ 7,92$ 2,30 B$ 673,22 M4,17%
35
vechain
VeChain
VET
$ 0,030554$ 2,04 B$ 219,29 M2,42%
36
hedera-hashgraph
Hedera
HBAR
$ 0,099386$ 2,05 B$ 34,54 M3,48%
37
elrond-erd-2
Elrond
EGLD
$ 89,81$ 2,02 B$ 62,60 M3,31%
38
internet-computer
Internet Computer
ICP
$ 8,21$ 1,95 B$ 111,39 M3,13%
39
theta-fuel
Theta Fuel
TFUEL
$ 0,068838$ 1,89 B$ 17,27 M2,53%
40
magic-internet-money
Magic Internet Money
MIM
$ 0,998238$ 1,87 B$ 30,54 M0,09%
41
decentraland
Decentraland
MANA
$ 1,19$ 1,78 B$ 629,92 M3,00%
42
chain-2
Chain
XCN
$ 0,102384$ 1,74 B$ 195,65 M11,41%
43
filecoin
Filecoin
FIL
$ 8,26$ 1,72 B$ 175,59 M5,20%
44
axie-infinity
Axie Infinity
AXS
$ 20,47$ 1,63 B$ 472,18 M1,68%
45
the-sandbox
The Sandbox
SAND
$ 1,31$ 1,63 B$ 350,32 M3,43%
46
compound-ether
cETH
CETH
$ 40,26$ 1,62 B$ 2,16 K3,26%
47
defichain
DeFiChain
DFI
$ 2,99$ 1,57 B$ 14,20 M2,51%
48
tezos
Tezos
XTZ
$ 1,74$ 1,55 B$ 73,16 M6,36%
49
frax
Frax
FRAX
$ 1,00$ 1,50 B$ 25,67 M0,04%
50
maker
Maker
MKR
$ 1.555,73$ 1,40 B$ 130,59 M0,90%
51
kucoin-shares
KuCoin Token
KCS
$ 13,73$ 1,35 B$ 8,64 M0,72%
52
theta-token
Theta Network
THETA
$ 1,32$ 1,33 B$ 110,98 M5,24%
53
pancakeswap-token
PancakeSwap
CAKE
$ 4,42$ 1,31 B$ 92,21 M0,84%
54
eos
EOS
EOS
$ 1,30$ 1,29 B$ 338,53 M2,83%
55
zcash
Zcash
ZEC
$ 103,08$ 1,28 B$ 168,56 M1,76%
56
the-graph
The Graph
GRT
$ 0,174371$ 1,23 B$ 143,54 M11,04%
57
true-usd
TrueUSD
TUSD
$ 0,999592$ 1,22 B$ 130,84 M0,53%
58
huobi-btc
Huobi BTC
HBTC
$ 29.400,00$ 1,15 B$ 1,94 M1,72%
59
aave
Aave
AAVE
$ 82,59$ 1,14 B$ 201,44 M5,69%
60
compound-usd-coin
cUSDC
CUSDC
$ 0,022664$ 1,13 B$ 2,810,21%
61
klay-token
Klaytn
KLAY
$ 0,391958$ 1,11 B$ 54,09 M2,50%
62
huobi-token
Huobi Token
HT
$ 6,91$ 1,07 B$ 23,59 M1,66%
63
bittorrent
BitTorrent
BTT
$ 0,000001$ 1,02 B$ 54,79 M1,69%
64
bitcoin-sv
Bitcoin SV
BSV
$ 52,79$ 1,02 B$ 86,28 M0,81%
65
thorchain
THORChain
RUNE
$ 3,21$ 991,19 M$ 140,00 M5,19%
66
iota
IOTA
MIOTA
$ 0,347339$ 965,44 M$ 44,44 M2,33%
67
quant-network
Quant
QNT
$ 69,43$ 954,19 M$ 37,03 M0,55%
68
paxos-standard
Pax Dollar
USDP
$ 1,00$ 941,71 M$ 70,01 M0,24%
69
fantom
Fantom
FTM
$ 0,347743$ 908,92 M$ 479,94 M1,26%
70
helium
Helium
HNT
$ 8,79$ 897,08 M$ 22,61 M5,34%
71
ecash
eCash
XEC
$ 0,000047$ 891,78 M$ 27,19 M7,05%
72
terra-luna
Terra
LUNA
$ 0,000142$ 880,40 M$ 1,92 B43,02%
73
stepn
STEPN
GMT
$ 1,42$ 861,07 M$ 777,07 M1,85%
74
radix
Radix
XRD
$ 0,085976$ 854,65 M$ 176,80 K6,32%
75
neutrino
Neutrino USD
USDN
$ 0,955093$ 850,92 M$ 50,00 M0,46%
76
gatechain-token
GateToken
GT
$ 5,40$ 819,86 M$ 10,69 M0,72%
77
arweave
Arweave
AR
$ 16,18$ 819,66 M$ 58,40 M11,55%
78
cdai
cDAI
CDAI
$ 0,022074$ 816,47 M$ 695,820,17%
79
bitdao
BitDAO
BIT
$ 0,837369$ 789,92 M$ 11,71 M2,05%
80
nexo
NEXO
NEXO
$ 1,37$ 774,75 M$ 10,28 M2,02%
81
neo
NEO
NEO
$ 10,14$ 715,50 M$ 77,25 M4,16%
82
zilliqa
Zilliqa
ZIL
$ 0,049473$ 718,78 M$ 189,19 M4,27%
83
kusama
Kusama
KSM
$ 76,96$ 706,97 M$ 126,21 M7,64%
84
convex-finance
Convex Finance
CVX
$ 10,81$ 665,84 M$ 12,26 M5,25%
85
terrausd
TerraUSD
UST
$ 0,059076$ 665,72 M$ 549,93 M62,33%
86
enjincoin
Enjin Coin
ENJ
$ 0,704535$ 658,28 M$ 116,65 M1,79%
87
gala
Gala
GALA
$ 0,085729$ 656,45 M$ 342,34 M7,25%
88
waves
Waves
WAVES
$ 6,48$ 648,39 M$ 209,58 M5,17%
89
havven
Synthetix Network Token
SNX
$ 2,89$ 643,53 M$ 68,96 M4,84%
90
amp-token
Amp
AMP
$ 0,013041$ 630,01 M$ 10,21 M3,34%
91
celo
Celo
CELO
$ 1,42$ 624,33 M$ 51,85 M5,98%
92
chiliz
Chiliz
CHZ
$ 0,113380$ 611,64 M$ 89,20 M4,41%
93
osmosis
Osmosis
OSMO
$ 1,62$ 604,75 M$ 19,67 M1,24%
94
dash
Dash
DASH
$ 56,30$ 603,85 M$ 163,52 M7,46%
95
pax-gold
PAX Gold
PAXG
$ 1.813,90$ 598,12 M$ 16,79 M0,04%
96
blockstack
Stacks
STX
$ 0,561746$ 597,42 M$ 12,48 M4,02%
97
basic-attention-token
Basic Attention Token
BAT
$ 0,391815$ 588,64 M$ 64,71 M3,74%
98
loopring
Loopring
LRC
$ 0,465545$ 580,88 M$ 91,33 M1,96%
99
gnosis
Gnosis
GNO
$ 222,68$ 574,58 M$ 949,54 K3,51%
100
harmony
Harmony
ONE
$ 0,047216$ 576,46 M$ 54,06 M3,84%