Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 20.072,00 | $ 383,76 B | $ 20,74 B | 4,59% | |
| 2 |  Ethereum ETH | $ 1.110,07 | $ 134,96 B | $ 13,94 B | 9,57% | |
| 3 |  Tether USDT | $ 1,00 | $ 66,90 B | $ 52,82 B | 0,19% | |
| 4 |  USD Coin USDC | $ 1,00 | $ 55,65 B | $ 4,81 B | 0,21% | |
| 5 |  BNB BNB | $ 217,83 | $ 35,78 B | $ 1,25 B | 9,13% | |
| 6 |  Binance USD BUSD | $ 1,00 | $ 17,41 B | $ 6,45 B | 0,17% | |
| 7 |  XRP XRP | $ 0,327499 | $ 15,88 B | $ 1,11 B | 6,57% | |
| 8 |  Cardano ADA | $ 0,466983 | $ 15,82 B | $ 716,06 M | 5,37% | |
| 9 |  Solana SOL | $ 34,17 | $ 11,81 B | $ 1,31 B | 13,28% | |
| 10 |  Dogecoin DOGE | $ 0,066582 | $ 8,86 B | $ 454,51 M | 7,52% | |
| 11 |  Polkadot DOT | $ 7,13 | $ 8,05 B | $ 457,78 M | 10,16% | |
| 12 |  Dai DAI | $ 1,00 | $ 6,27 B | $ 337,07 M | 0,30% | |
| 13 |  TRON TRX | $ 0,065077 | $ 6,03 B | $ 728,02 M | 4,04% | |
| 14 |  Shiba Inu SHIB | $ 0,000010 | $ 5,74 B | $ 529,96 M | 11,17% | |
| 15 |  LEO Token LEO | $ 6,00 | $ 5,61 B | $ 2,48 M | 3,75% | |
| 16 |  Wrapped Bitcoin WBTC | $ 20.043,00 | $ 5,30 B | $ 292,73 M | 4,44% | |
| 17 |  Avalanche AVAX | $ 17,55 | $ 4,97 B | $ 505,05 M | 13,09% | |
| 18 |  Lido Staked Ether STETH | $ 1.067,05 | $ 4,53 B | $ 13,28 M | 9,69% | |
| 19 |  Polygon MATIC | $ 0,534371 | $ 4,29 B | $ 948,44 M | 4,55% | |
| 20 |  Litecoin LTC | $ 52,29 | $ 3,70 B | $ 477,59 M | 7,65% | |
| 21 |  FTX FTT | $ 25,05 | $ 3,40 B | $ 75,84 M | 8,58% | |
| 22 |  OKB OKB | $ 11,78 | $ 3,02 B | $ 12,07 M | 5,31% | |
| 23 |  Cronos CRO | $ 0,116678 | $ 2,96 B | $ 24,33 M | 7,97% | |
| 24 |  Chainlink LINK | $ 6,30 | $ 2,95 B | $ 611,14 M | 10,47% | |
| 25 |  Stellar XLM | $ 0,110421 | $ 2,76 B | $ 129,27 M | 8,25% | |
| 26 |  NEAR Protocol NEAR | $ 3,46 | $ 2,50 B | $ 241,38 M | 7,33% | |
| 27 |  Uniswap UNI | $ 4,96 | $ 2,26 B | $ 130,26 M | 8,73% | |
| 28 |  Monero XMR | $ 121,58 | $ 2,21 B | $ 73,27 M | 0,63% | |
| 29 |  Cosmos Hub ATOM | $ 7,21 | $ 2,10 B | $ 344,90 M | 8,90% | |
| 30 |  Algorand ALGO | $ 0,303345 | $ 2,10 B | $ 82,79 M | 9,01% | |
| 31 |  Ethereum Classic ETC | $ 15,15 | $ 2,06 B | $ 141,13 M | 8,94% | |
| 32 |  Bitcoin Cash BCH | $ 105,83 | $ 2,03 B | $ 665,44 M | 5,95% | |
| 33 |  Theta Fuel TFUEL | $ 0,049464 | $ 1,89 B | $ 15,96 M | 7,15% | |
| 34 |  Chain XCN | $ 0,087402 | $ 1,88 B | $ 28,72 M | 1,38% | |
| 35 |  VeChain VET | $ 0,022793 | $ 1,66 B | $ 134,75 M | 9,13% | |
| 36 |  Flow FLOW | $ 1,59 | $ 1,65 B | $ 51,83 M | 10,78% | |
| 37 |  ApeCoin APE | $ 4,69 | $ 1,41 B | $ 496,29 M | 14,87% | |
| 38 |  Hedera HBAR | $ 0,064884 | $ 1,38 B | $ 23,91 M | 7,72% | |
| 39 |  Frax FRAX | $ 0,999559 | $ 1,37 B | $ 2,46 M | 0,18% | |
| 40 |  Tezos XTZ | $ 1,49 | $ 1,33 B | $ 67,29 M | 10,14% | |
| 41 |  Decentraland MANA | $ 0,876217 | $ 1,32 B | $ 212,52 M | 9,95% | |
| 42 |  The Sandbox SAND | $ 1,04 | $ 1,31 B | $ 383,44 M | 11,25% | |
| 43 |  Internet Computer ICP | $ 5,39 | $ 1,30 B | $ 49,91 M | 9,16% | |
| 44 |  Filecoin FIL | $ 5,46 | $ 1,23 B | $ 99,57 M | 6,59% | |
| 45 |  Theta Network THETA | $ 1,23 | $ 1,23 B | $ 59,81 M | 9,58% | |
| 46 |  Axie Infinity AXS | $ 14,68 | $ 1,21 B | $ 202,56 M | 9,63% | |
| 47 |  TrueUSD TUSD | $ 1,00 | $ 1,21 B | $ 75,95 M | 0,06% | |
| 48 |  Elrond EGLD | $ 50,85 | $ 1,15 B | $ 42,83 M | 10,32% | |
| 49 |  Bitcoin SV BSV | $ 56,43 | $ 1,08 B | $ 47,66 M | 6,52% | |
| 50 |  Helium HNT | $ 9,69 | $ 1,02 B | $ 18,73 M | 11,16% | |
| 51 |  KuCoin KCS | $ 10,01 | $ 984,13 M | $ 3,41 M | 6,26% | |
| 52 |  EOS EOS | $ 0,933301 | $ 934,17 M | $ 166,24 M | 6,70% | |
| 53 |  Pax Dollar USDP | $ 1,00 | $ 874,43 M | $ 12,43 M | 0,11% | |
| 54 |  Maker MKR | $ 943,67 | $ 850,60 M | $ 110,75 M | 6,92% | |
| 55 |  Aave AAVE | $ 60,42 | $ 843,53 M | $ 144,02 M | 11,91% | |
| 56 |  BitTorrent BTT | $ 0,000001 | $ 808,57 M | $ 102,21 M | 11,40% | |
| 57 |  cUSDC CUSDC | $ 0,022676 | $ 784,12 M | $ 309,38 | 0,19% | |
| 58 |  Huobi BTC HBTC | $ 20.056,00 | $ 782,65 M | $ 1,44 M | 4,43% | |
| 59 |  Huobi HT | $ 5,03 | $ 776,21 M | $ 14,34 M | 4,91% | |
| 60 |  Neutrino USD USDN | $ 0,983479 | $ 773,75 M | $ 6,54 M | 3,12% | |
| 61 |  IOTA MIOTA | $ 0,269901 | $ 751,16 M | $ 14,81 M | 8,00% | |
| 62 |  Zcash ZEC | $ 59,78 | $ 748,31 M | $ 63,26 M | 4,55% | |
| 63 |  eCash XEC | $ 0,000039 | $ 740,25 M | $ 8,89 M | 5,65% | |
| 64 |  TerraClassicUSD USTC | $ 0,068092 | $ 740,25 M | $ 1,26 B | 135,07% | |
| 65 |  The Graph GRT | $ 0,099709 | $ 739,22 M | $ 50,36 M | 7,03% | |
| 66 |  cETH CETH | $ 22,30 | $ 735,49 M | $ 174,78 | 9,64% | |
| 67 |  Quant QNT | $ 54,69 | $ 733,80 M | $ 23,89 M | 11,36% | |
| 68 |  USDD USDD | $ 0,994439 | $ 718,85 M | $ 171,70 M | 1,03% | |
| 69 |  Tenset 10SET | $ 3,73 | $ 718,09 M | $ 3,73 M | 7,08% | |
| 70 |  Klaytn KLAY | $ 0,234903 | $ 683,42 M | $ 22,90 M | 4,70% | |
| 71 |  Fantom FTM | $ 0,257422 | $ 656,28 M | $ 199,95 M | 10,49% | |
| 72 |  Radix XRD | $ 0,064137 | $ 639,13 M | $ 345,86 K | 2,36% | |
| 73 |  PAX Gold PAXG | $ 1.835,34 | $ 611,80 M | $ 21,28 M | 0,19% | |
| 74 |  NEO NEO | $ 8,63 | $ 609,50 M | $ 51,60 M | 9,99% | |
| 75 |  Gate GT | $ 4,07 | $ 602,68 M | $ 3,11 M | 5,77% | |
| 76 |  Stacks STX | $ 0,444341 | $ 587,38 M | $ 85,11 M | 3,46% | |
| 77 |  Synthetix Network SNX | $ 2,56 | $ 574,65 M | $ 156,02 M | 1,33% | |
| 78 |  THORChain RUNE | $ 1,90 | $ 574,54 M | $ 168,75 M | 10,91% | |
| 79 |  Zilliqa ZIL | $ 0,039175 | $ 572,31 M | $ 167,78 M | 11,51% | |
| 80 |  Basic Attention BAT | $ 0,378371 | $ 569,00 M | $ 75,89 M | 4,76% | |
| 81 |  cDAI CDAI | $ 0,022069 | $ 543,64 M | $ 3,68 K | 0,11% | |
| 82 |  Chiliz CHZ | $ 0,100518 | $ 539,31 M | $ 98,41 M | 9,39% | |
| 83 |  Waves WAVES | $ 5,27 | $ 528,31 M | $ 177,74 M | 9,60% | |
| 84 |  STEPN GMT | $ 0,869137 | $ 522,65 M | $ 265,68 M | 10,51% | |
| 85 |  TitanSwap TITAN | $ 5,22 | $ 522,39 M | $ 517,89 K | 3,40% | |
| 86 |  DeFiChain DFI | $ 0,959211 | $ 522,20 M | $ 6,72 M | 6,27% | |
| 87 |  BitDAO BIT | $ 0,440978 | $ 494,47 M | $ 19,67 M | 5,53% | |
| 88 |  Enjin Coin ENJ | $ 0,518709 | $ 484,98 M | $ 70,14 M | 10,95% | |
| 89 |  Dash DASH | $ 44,86 | $ 484,91 M | $ 82,05 M | 8,85% | |
| 90 |  Loopring LRC | $ 0,386361 | $ 482,56 M | $ 56,86 M | 7,92% | |
| 91 |  PancakeSwap CAKE | $ 3,05 | $ 459,28 M | $ 61,44 M | 9,95% | |
| 92 |  Tether Gold XAUT | $ 1.854,66 | $ 456,97 M | $ 1,44 M | 0,31% | |
| 93 |  Arweave AR | $ 8,96 | $ 449,34 M | $ 12,59 M | 11,24% | |
| 94 |  Kusama KSM | $ 48,61 | $ 436,81 M | $ 24,34 M | 10,12% | |
| 95 |  Gala GALA | $ 0,055795 | $ 421,08 M | $ 144,48 M | 9,27% | |
| 96 |  Amp AMP | $ 0,008639 | $ 413,20 M | $ 3,39 M | 5,18% | |
| 97 |  Kava KAVA | $ 1,88 | $ 409,09 M | $ 46,88 M | 8,44% | |
| 98 |  Evmos EVMOS | $ 1,96 | $ 393,89 M | $ 1,57 M | 6,54% | |
| 99 |  1inch 1INCH | $ 0,716393 | $ 393,69 M | $ 106,23 M | 8,80% | |
| 100 |  Holo HOT | $ 0,002176 | $ 386,77 M | $ 22,22 M | 6,82% |