Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 41.887,22 | $ 819,36 B | $ 26,58 B | 5,99% | |
| 2 |  Ethereum ETH | $ 2.262,07 | $ 271,52 B | $ 22,27 B | 4,30% | |
| 3 |  Tether USDT | $ 1,00 | $ 89,76 B | $ 39,17 B | 0,04% | |
| 4 |  BNB BNB | $ 234,69 | $ 36,12 B | $ 1,18 B | 2,43% | |
| 5 |  XRP XRP | $ 0,639648 | $ 34,46 B | $ 1,30 B | 1,54% | |
| 6 |  Solana SOL | $ 63,53 | $ 27,03 B | $ 1,56 B | 0,07% | |
| 7 |  USDC USDC | $ 1,00 | $ 24,51 B | $ 11,78 B | 0,01% | |
| 8 |  Lido Staked Ether STETH | $ 2.259,79 | $ 20,99 B | $ 10,73 M | 4,28% | |
| 9 |  Cardano ADA | $ 0,409813 | $ 14,34 B | $ 413,34 M | 3,70% | |
| 10 |  Dogecoin DOGE | $ 0,089574 | $ 12,69 B | $ 1,26 B | 5,28% | |
| 11 |  TRON TRX | $ 0,105152 | $ 9,31 B | $ 314,52 M | 1,74% | |
| 12 |  Chainlink LINK | $ 16,05 | $ 8,94 B | $ 704,11 M | 0,04% | |
| 13 |  Avalanche AVAX | $ 22,90 | $ 8,37 B | $ 449,19 M | 3,85% | |
| 14 |  Polygon MATIC | $ 0,823069 | $ 7,64 B | $ 633,25 M | 1,22% | |
| 15 |  Polkadot DOT | $ 5,70 | $ 7,44 B | $ 221,32 M | 3,34% | |
| 16 |  Wrapped Bitcoin WBTC | $ 41.799,20 | $ 6,68 B | $ 192,43 M | 5,82% | |
| 17 |  Litecoin LTC | $ 74,85 | $ 5,53 B | $ 636,00 M | 3,92% | |
| 18 |  Shiba Inu SHIB | $ 0,000009 | $ 5,49 B | $ 616,82 M | 10,07% | |
| 19 |  Dai DAI | $ 0,998567 | $ 5,35 B | $ 327,64 M | 0,04% | |
| 20 |  Bitcoin Cash BCH | $ 250,22 | $ 4,90 B | $ 337,54 M | 9,76% | |
| 21 |  Uniswap UNI | $ 6,17 | $ 4,65 B | $ 432,04 M | 0,84% | |
| 22 |  OKB OKB | $ 59,88 | $ 3,59 B | $ 24,92 M | 3,02% | |
| 23 |  Stellar XLM | $ 0,124447 | $ 3,50 B | $ 69,08 M | 1,52% | |
| 24 |  LEO Token LEO | $ 3,74 | $ 3,47 B | $ 1,83 M | 1,83% | |
| 25 |  Kaspa KAS | $ 0,150199 | $ 3,27 B | $ 54,74 M | 7,99% | |
| 26 |  Monero XMR | $ 171,80 | $ 3,12 B | $ 65,47 M | 0,63% | |
| 27 |  TrueUSD TUSD | $ 1,00 | $ 2,96 B | $ 251,54 M | 0,24% | |
| 28 |  Ethereum Classic ETC | $ 20,26 | $ 2,90 B | $ 171,47 M | 2,90% | |
| 29 |  Cosmos Hub ATOM | $ 9,75 | $ 2,85 B | $ 200,46 M | 2,01% | |
| 30 |  Cronos CRO | $ 0,097546 | $ 2,58 B | $ 22,21 M | 6,02% | |
| 31 |  Internet Computer ICP | $ 5,13 | $ 2,32 B | $ 67,40 M | 8,22% | |
| 32 |  Filecoin FIL | $ 4,80 | $ 2,28 B | $ 175,68 M | 3,67% | |
| 33 |  Lido DAO LDO | $ 2,45 | $ 2,18 B | $ 64,63 M | 0,48% | |
| 34 |  NEAR Protocol NEAR | $ 2,13 | $ 2,16 B | $ 218,13 M | 6,14% | |
| 35 |  Hedera HBAR | $ 0,063963 | $ 2,15 B | $ 43,07 M | 2,75% | |
| 36 |  Aptos APT | $ 7,52 | $ 2,09 B | $ 102,86 M | 2,25% | |
| 37 |  THORChain RUNE | $ 6,88 | $ 2,06 B | $ 534,08 M | 2,50% | |
| 38 |  Bittensor TAO | $ 345,89 | $ 1,99 B | $ 13,14 M | 2,80% | |
| 39 |  Immutable IMX | $ 1,44 | $ 1,85 B | $ 655,57 M | 1,50% | |
| 40 |  Mantle MNT | $ 0,566976 | $ 1,77 B | $ 11,15 M | 4,30% | |
| 41 |  VeChain VET | $ 0,024065 | $ 1,75 B | $ 59,56 M | 6,01% | |
| 42 |  BUSD BUSD | $ 0,999698 | $ 1,65 B | $ 5,19 B | 0,05% | |
| 43 |  Optimism OP | $ 1,81 | $ 1,65 B | $ 127,17 M | 4,02% | |
| 44 |  Terra Luna Classic LUNC | $ 0,000264 | $ 1,54 B | $ 1,26 B | 58,61% | |
| 45 |  Injective INJ | $ 17,96 | $ 1,51 B | $ 119,16 M | 0,03% | |
| 46 |  Aave AAVE | $ 101,90 | $ 1,49 B | $ 153,47 M | 0,93% | |
| 47 |  Quant QNT | $ 102,47 | $ 1,49 B | $ 28,80 M | 1,47% | |
| 48 |  Render RNDR | $ 3,85 | $ 1,44 B | $ 172,49 M | 6,09% | |
| 49 |  Arbitrum ARB | $ 1,13 | $ 1,44 B | $ 278,66 M | 1,70% | |
| 50 |  The Graph GRT | $ 0,153917 | $ 1,43 B | $ 59,08 M | 2,25% | |
| 51 |  Maker MKR | $ 1.505,36 | $ 1,38 B | $ 91,22 M | 1,32% | |
| 52 |  MultiversX EGLD | $ 51,10 | $ 1,35 B | $ 89,84 M | 9,10% | |
| 53 |  Rocket Pool ETH RETH | $ 2.475,92 | $ 1,35 B | $ 12,46 M | 4,38% | |
| 54 |  Celestia TIA | $ 9,17 | $ 1,34 B | $ 292,29 M | 5,06% | |
| 55 |  Algorand ALGO | $ 0,155642 | $ 1,25 B | $ 111,68 M | 1,84% | |
| 56 |  Synthetix Network SNX | $ 3,80 | $ 1,24 B | $ 102,49 M | 1,65% | |
| 57 |  Stacks STX | $ 0,839409 | $ 1,20 B | $ 87,55 M | 0,55% | |
| 58 |  Theta Network THETA | $ 1,09 | $ 1,10 B | $ 20,34 M | 2,78% | |
| 59 |  IOTA IOTA | $ 0,351379 | $ 1,06 B | $ 112,96 M | 4,35% | |
| 60 |  Flow FLOW | $ 0,712218 | $ 1,05 B | $ 31,70 M | 4,42% | |
| 61 |  Bitcoin SV BSV | $ 52,38 | $ 1,02 B | $ 62,12 M | 6,33% | |
| 62 |  First Digital USD FDUSD | $ 1,00 | $ 966,96 M | $ 252,61 M | 0,13% | |
| 63 |  The Sandbox SAND | $ 0,442221 | $ 929,48 M | $ 101,97 M | 4,06% | |
| 64 |  WEMIX WEMIX | $ 2,78 | $ 917,71 M | $ 6,24 M | 7,70% | |
| 65 |  Fantom FTM | $ 0,323565 | $ 908,03 M | $ 103,46 M | 1,08% | |
| 66 |  Axie Infinity AXS | $ 6,81 | $ 905,47 M | $ 93,37 M | 3,26% | |
| 67 |  ORDI ORDI | $ 43,05 | $ 902,32 M | $ 659,54 M | 33,30% | |
| 68 |  NEO NEO | $ 12,35 | $ 871,27 M | $ 79,62 M | 1,33% | |
| 69 |  Decentraland MANA | $ 0,464497 | $ 857,91 M | $ 82,52 M | 2,87% | |
| 70 |  EOS EOS | $ 0,723356 | $ 819,15 M | $ 130,30 M | 3,34% | |
| 71 |  Kava KAVA | $ 0,822717 | $ 814,31 M | $ 12,82 M | 2,08% | |
| 72 |  GALA GALA | $ 0,028067 | $ 810,11 M | $ 908,32 M | 3,98% | |
| 73 |  KuCoin KCS | $ 8,33 | $ 803,85 M | $ 157,50 K | 1,90% | |
| 74 |  WhiteBIT Coin WBT | $ 5,45 | $ 784,48 M | $ 6,60 M | 0,07% | |
| 75 |  Tezos XTZ | $ 0,877420 | $ 782,81 M | $ 25,35 M | 2,59% | |
| 76 |  Mina Protocol MINA | $ 0,752891 | $ 765,12 M | $ 23,91 M | 1,00% | |
| 77 |  Bitget Token BGB | $ 0,524021 | $ 734,50 M | $ 16,22 M | 2,61% | |
| 78 |  XDC Network XDC | $ 0,051596 | $ 716,62 M | $ 16,61 M | 5,44% | |
| 79 |  USDD USDD | $ 0,986999 | $ 716,35 M | $ 13,82 M | 0,25% | |
| 80 |  Terra LUNA | $ 1,17 | $ 700,84 M | $ 559,71 M | 39,77% | |
| 81 |  Illuvium ILV | $ 112,81 | $ 685,61 M | $ 41,05 M | 0,07% | |
| 82 |  Klaytn KLAY | $ 0,206390 | $ 678,07 M | $ 19,79 M | 3,87% | |
| 83 |  Toncoin TON | $ 2,45 | $ 673,67 M | $ 16,15 M | 0,61% | |
| 84 |  Frax Ether FRXETH | $ 2.247,55 | $ 672,03 M | $ 2,52 M | 3,74% | |
| 85 |  Frax FRAX | $ 1,00 | $ 670,02 M | $ 13,71 M | 0,12% | |
| 86 |  Pyth Network PYTH | $ 0,444498 | $ 665,73 M | $ 73,28 M | 2,80% | |
| 87 |  Tokenize Xchange TKX | $ 8,21 | $ 656,25 M | $ 12,04 M | 2,31% | |
| 88 |  Frax Share FXS | $ 8,67 | $ 654,64 M | $ 65,40 M | 9,47% | |
| 89 |  Sui SUI | $ 0,622649 | $ 644,89 M | $ 95,54 M | 0,99% | |
| 90 |  Cheelee CHEEL | $ 11,98 | $ 645,25 M | $ 5,00 M | 4,38% | |
| 91 |  Blur BLUR | $ 0,554821 | $ 625,72 M | $ 164,89 M | 2,86% | |
| 92 |  Rocket Pool RPL | $ 31,41 | $ 626,50 M | $ 14,23 M | 8,22% | |
| 93 |  eCash XEC | $ 0,000032 | $ 617,28 M | $ 9,32 M | 3,08% | |
| 94 |  ApeCoin APE | $ 1,65 | $ 608,04 M | $ 89,71 M | 2,32% | |
| 95 |  dYdX ETHDYDX | $ 3,37 | $ 608,36 M | $ 215,52 M | 0,94% | |
| 96 |  Conflux CFX | $ 0,169863 | $ 603,06 M | $ 45,18 M | 1,82% | |
| 97 |  PancakeSwap CAKE | $ 2,43 | $ 591,31 M | $ 105,01 M | 2,94% | |
| 98 |  Gate GT | $ 4,31 | $ 587,92 M | $ 1,50 M | 0,34% | |
| 99 |  Pepe PEPE | $ 0,000001 | $ 586,76 M | $ 246,47 M | 14,60% | |
| 100 |  Fetch.ai FET | $ 0,560027 | $ 584,90 M | $ 131,28 M | 2,72% |