Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 23.436,28$ 448,54 B$ 29,90 B1,68%
2
ethereum
Ethereum
ETH
$ 1.833,53$ 220,67 B$ 16,85 B2,31%
3
tether
Tether
USDT
$ 1,00$ 67,62 B$ 53,04 B0,01%
4
usd-coin
USD Coin
USDC
$ 1,00$ 53,47 B$ 6,59 B0,06%
5
bnb
BNB
BNB
$ 307,25$ 50,29 B$ 1,13 B2,52%
6
xrp
XRP
XRP
$ 0,372811$ 18,41 B$ 1,42 B0,45%
7
cardano
Cardano
ADA
$ 0,536045$ 18,13 B$ 981,58 M3,71%
8
binance-usd
Binance USD
BUSD
$ 1,00$ 17,99 B$ 6,47 B0,10%
9
solana
Solana
SOL
$ 41,47$ 14,48 B$ 1,04 B3,61%
10
dogecoin
Dogecoin
DOGE
$ 0,082314$ 10,92 B$ 1,26 B6,44%
11
polkadot
Polkadot
DOT
$ 8,45$ 9,65 B$ 415,92 M3,03%
12
shiba-inu
Shiba Inu
SHIB
$ 0,000016$ 9,32 B$ 1,01 B0,44%
13
staked-ether
Lido Staked Ether
STETH
$ 1.783,03$ 7,64 B$ 5,03 M2,41%
14
avalanche-2
Avalanche
AVAX
$ 26,29$ 7,49 B$ 366,46 M4,42%
15
dai
Dai
DAI
$ 0,999553$ 6,75 B$ 595,75 M0,08%
16
matic-network
Polygon
MATIC
$ 0,901851$ 6,71 B$ 455,26 M4,40%
17
tron
TRON
TRX
$ 0,068952$ 6,36 B$ 470,07 M0,15%
18
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 23.425,28$ 5,80 B$ 267,25 M1,80%
19
ethereum-classic
Ethereum Classic
ETC
$ 39,68$ 5,43 B$ 1,17 B3,55%
20
okb
OKB
OKB
$ 20,37$ 5,22 B$ 12,22 M3,75%
21
leo-token
LEO Token
LEO
$ 5,35$ 5,00 B$ 1,66 M4,40%
22
litecoin
Litecoin
LTC
$ 60,03$ 4,26 B$ 460,21 M1,16%
23
ftx-token
FTX
FTT
$ 30,13$ 4,05 B$ 49,59 M1,42%
24
near
NEAR Protocol
NEAR
$ 5,08$ 3,89 B$ 362,88 M5,08%
25
chainlink
Chainlink
LINK
$ 8,16$ 3,82 B$ 398,70 M3,42%
26
crypto-com-chain
Cronos
CRO
$ 0,145807$ 3,68 B$ 26,16 M2,77%
27
uniswap
Uniswap
UNI
$ 7,99$ 3,65 B$ 130,16 M4,30%
28
cosmos
Cosmos Hub
ATOM
$ 11,33$ 3,32 B$ 226,86 M0,04%
29
stellar
Stellar
XLM
$ 0,120712$ 3,05 B$ 140,78 M1,37%
30
monero
Monero
XMR
$ 160,60$ 2,91 B$ 139,11 M4,83%
31
flow
Flow
FLOW
$ 2,59$ 2,69 B$ 86,14 M3,66%
32
bitcoin-cash
Bitcoin Cash
BCH
$ 133,92$ 2,57 B$ 652,98 M1,42%
33
algorand
Algorand
ALGO
$ 0,343628$ 2,37 B$ 76,50 M2,71%
33
aerarium-fi
Aerarium Fi
AERA
$ 7,12$ 2,49 B$ 20,05 K13,00%
34
vechain
VeChain
VET
$ 0,029602$ 2,15 B$ 99,66 M3,95%
35
filecoin
Filecoin
FIL
$ 8,22$ 2,15 B$ 411,22 M2,71%
36
internet-computer
Internet Computer
ICP
$ 7,47$ 1,90 B$ 75,36 M3,60%
37
apecoin
ApeCoin
APE
$ 6,00$ 1,89 B$ 236,65 M3,56%
38
chain-2
Chain
XCN
$ 0,085050$ 1,82 B$ 15,19 M1,05%
39
decentraland
Decentraland
MANA
$ 0,987394$ 1,79 B$ 138,81 M4,93%
40
the-sandbox
The Sandbox
SAND
$ 1,23$ 1,71 B$ 349,63 M4,89%
41
hedera-hashgraph
Hedera
HBAR
$ 0,075011$ 1,70 B$ 23,52 M2,72%
42
tezos
Tezos
XTZ
$ 1,88$ 1,69 B$ 96,61 M2,83%
43
axie-infinity
Axie Infinity
AXS
$ 17,21$ 1,55 B$ 136,43 M4,61%
44
eos
EOS
EOS
$ 1,53$ 1,54 B$ 1,11 B19,20%
45
quant-network
Quant
QNT
$ 112,50$ 1,51 B$ 41,07 M3,56%
46
aave
Aave
AAVE
$ 104,02$ 1,46 B$ 189,78 M2,34%
47
frax
Frax
FRAX
$ 0,999066$ 1,45 B$ 21,99 M1,12%
48
theta-token
Theta Network
THETA
$ 1,41$ 1,41 B$ 40,11 M4,19%
49
lido-dao
Lido DAO
LDO
$ 2,51$ 1,40 B$ 71,84 M4,61%
50
elrond-erd-2
Elrond
EGLD
$ 58,30$ 1,33 B$ 34,45 M3,48%
51
true-usd
TrueUSD
TUSD
$ 1,00$ 1,21 B$ 363,50 M0,03%
52
chiliz
Chiliz
CHZ
$ 0,215907$ 1,16 B$ 621,58 M2,86%
53
bitcoin-sv
Bitcoin SV
BSV
$ 60,25$ 1,15 B$ 29,96 M1,83%
54
celsius-degree-token
Celsius Network
CEL
$ 2,50$ 1,06 B$ 36,75 M4,84%
55
compound-usd-coin
cUSDC
CUSDC
$ 0,022661$ 1,02 B$ 2,920,09%
56
kucoin-shares
KuCoin
KCS
$ 10,16$ 993,25 M$ 2,50 M2,00%
57
helium
Helium
HNT
$ 7,63$ 957,93 M$ 5,25 M5,46%
58
zcash
Zcash
ZEC
$ 72,94$ 928,18 M$ 64,80 M2,47%
59
the-graph
The Graph
GRT
$ 0,124537$ 920,68 M$ 51,85 M5,32%
60
iota
IOTA
MIOTA
$ 0,329559$ 915,35 M$ 26,53 M3,07%
61
huobi-btc
Huobi BTC
HBTC
$ 23.471,29$ 913,49 M$ 169,84 K1,55%
62
bittorrent
BitTorrent
BTT
$ 0,000001$ 910,17 M$ 37,34 M0,47%
63
fantom
Fantom
FTM
$ 0,353753$ 898,94 M$ 264,17 M4,03%
64
compound-ether
cETH
CETH
$ 36,83$ 880,72 M$ 3,37 K2,37%
65
maker
Maker
MKR
$ 952,77$ 858,86 M$ 62,03 M3,32%
66
ecash
eCash
XEC
$ 0,000045$ 856,12 M$ 9,54 M2,54%
67
paxos-standard
Pax Dollar
USDP
$ 0,998899$ 854,23 M$ 2,85 M0,08%
68
klay-token
Klaytn
KLAY
$ 0,279862$ 835,35 M$ 47,08 M4,95%
69
cdai
cDAI
CDAI
$ 0,022100$ 828,36 M$ 256,220,15%
70
havven
Synthetix Network
SNX
$ 3,51$ 819,15 M$ 67,54 M3,96%
71
neo
NEO
NEO
$ 11,05$ 778,61 M$ 70,28 M1,17%
72
thorchain
THORChain
RUNE
$ 2,55$ 769,51 M$ 127,64 M3,52%
73
huobi-token
Huobi
HT
$ 4,99$ 766,21 M$ 11,15 M3,35%
74
usdd
USDD
USDD
$ 0,999478$ 737,12 M$ 39,96 M0,13%
75
gatechain-token
Gate
GT
$ 4,83$ 701,70 M$ 2,48 M0,44%
76
neutrino
Neutrino USD
USDN
$ 0,987692$ 686,74 M$ 2,39 M0,29%
77
arweave
Arweave
AR
$ 13,42$ 672,70 M$ 16,06 M2,49%
78
pancakeswap-token
PancakeSwap
CAKE
$ 4,01$ 644,59 M$ 45,57 M2,91%
79
zilliqa
Zilliqa
ZIL
$ 0,043423$ 639,23 M$ 157,36 M4,10%
80
basic-attention-token
Basic Attention
BAT
$ 0,415586$ 622,25 M$ 62,51 M3,69%
81
blockstack
Stacks
STX
$ 0,466129$ 619,26 M$ 11,77 M2,91%
82
amp-token
Amp
AMP
$ 0,008086$ 615,17 M$ 5,81 M1,33%
83
radix
Radix
XRD
$ 0,061529$ 612,11 M$ 374,96 K2,48%
84
enjincoin
Enjin Coin
ENJ
$ 0,653805$ 610,78 M$ 59,49 M3,97%
85
stepn
STEPN
GMT
$ 1,01$ 606,98 M$ 289,45 M7,00%
86
pax-gold
PAX Gold
PAXG
$ 1.761,73$ 598,78 M$ 9,97 M0,41%
87
tenset
Tenset
10SET
$ 2,96$ 573,52 M$ 1,63 M0,85%
88
dash
Dash
DASH
$ 52,18$ 567,21 M$ 58,91 M1,32%
89
waves
Waves
WAVES
$ 5,66$ 566,10 M$ 155,05 M4,10%
90
bitdao
BitDAO
BIT
$ 0,495463$ 562,67 M$ 62,63 M0,98%
91
loopring
Loopring
LRC
$ 0,437537$ 542,23 M$ 70,29 M4,95%
92
nexo
NEXO
NEXO
$ 0,953440$ 534,11 M$ 7,87 M1,55%
93
kava
Kava
KAVA
$ 2,09$ 522,35 M$ 26,07 M4,24%
94
osmosis
Osmosis
OSMO
$ 1,17$ 507,80 M$ 12,24 M0,24%
95
defichain
DeFiChain
DFI
$ 0,888096$ 507,65 M$ 4,39 M2,52%
96
bitcoin-gold
Bitcoin Gold
BTG
$ 28,82$ 506,72 M$ 15,25 M3,80%
97
evmos
Evmos
EVMOS
$ 1,82$ 496,61 M$ 1,46 M4,49%
98
kusama
Kusama
KSM
$ 54,77$ 491,63 M$ 22,45 M3,29%
99
gala
Gala
GALA
$ 0,064710$ 487,84 M$ 309,72 M5,20%