Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 16.903,81 | $ 324,64 B | $ 26,34 B | 4,43% | |
| 2 |  Ethereum ETH | $ 1.272,12 | $ 153,65 B | $ 8,34 B | 8,97% | |
| 3 |  Tether USDT | $ 1,00 | $ 65,49 B | $ 35,16 B | 0,11% | |
| 4 |  BNB BNB | $ 304,35 | $ 49,71 B | $ 1,06 B | 4,31% | |
| 5 |  USD Coin USDC | $ 1,00 | $ 43,26 B | $ 2,76 B | 0,02% | |
| 6 |  Binance USD BUSD | $ 1,00 | $ 22,46 B | $ 7,93 B | 0,04% | |
| 7 |  XRP XRP | $ 0,406817 | $ 20,51 B | $ 1,19 B | 5,17% | |
| 8 |  Dogecoin DOGE | $ 0,108316 | $ 14,90 B | $ 2,15 B | 14,00% | |
| 9 |  Cardano ADA | $ 0,317762 | $ 11,16 B | $ 209,69 M | 3,83% | |
| 10 |  Polygon MATIC | $ 0,868933 | $ 7,71 B | $ 272,23 M | 5,90% | |
| 11 |  Polkadot DOT | $ 5,47 | $ 6,44 B | $ 199,37 M | 6,75% | |
| 12 |  Lido Staked Ether STETH | $ 1.256,19 | $ 6,00 B | $ 60,78 M | 9,13% | |
| 13 |  Litecoin LTC | $ 79,37 | $ 5,69 B | $ 832,39 M | 5,22% | |
| 14 |  Shiba Inu SHIB | $ 0,000009 | $ 5,52 B | $ 164,71 M | 2,90% | |
| 15 |  OKB OKB | $ 20,73 | $ 5,22 B | $ 15,22 M | 2,38% | |
| 16 |  Dai DAI | $ 1,00 | $ 5,18 B | $ 303,00 M | 0,01% | |
| 17 |  Solana SOL | $ 13,84 | $ 5,03 B | $ 311,40 M | 4,26% | |
| 18 |  TRON TRX | $ 0,054186 | $ 5,00 B | $ 304,85 M | 1,58% | |
| 19 |  Uniswap UNI | $ 5,73 | $ 4,33 B | $ 85,81 M | 8,43% | |
| 20 |  Avalanche AVAX | $ 12,98 | $ 4,04 B | $ 188,05 M | 5,28% | |
| 21 |  Chainlink LINK | $ 7,60 | $ 3,75 B | $ 451,60 M | 5,25% | |
| 22 |  Wrapped Bitcoin WBTC | $ 16.801,55 | $ 3,63 B | $ 112,32 M | 4,00% | |
| 23 |  LEO Token LEO | $ 3,77 | $ 3,53 B | $ 1,88 M | 1,03% | |
| 24 |  Cosmos Hub ATOM | $ 10,57 | $ 3,10 B | $ 128,62 M | 6,63% | |
| 25 |  Ethereum Classic ETC | $ 20,43 | $ 2,83 B | $ 133,70 M | 6,13% | |
| 26 |  The Open Network TON | $ 1,72 | $ 2,54 B | $ 4,34 M | 1,01% | |
| 27 |  Monero XMR | $ 139,41 | $ 2,54 B | $ 99,51 M | 3,10% | |
| 28 |  Stellar XLM | $ 0,090446 | $ 2,33 B | $ 46,57 M | 3,42% | |
| 29 |  Bitcoin Cash BCH | $ 113,54 | $ 2,19 B | $ 446,60 M | 3,41% | |
| 30 |  Algorand ALGO | $ 0,246974 | $ 1,76 B | $ 63,80 M | 4,38% | |
| 31 |  Quant QNT | $ 115,88 | $ 1,69 B | $ 32,14 M | 3,99% | |
| 32 |  Cronos CRO | $ 0,065180 | $ 1,65 B | $ 15,04 M | 3,10% | |
| 33 |  ApeCoin APE | $ 4,10 | $ 1,49 B | $ 259,23 M | 0,80% | |
| 34 |  Filecoin FIL | $ 4,46 | $ 1,47 B | $ 100,24 M | 5,37% | |
| 35 |  NEAR Protocol NEAR | $ 1,69 | $ 1,40 B | $ 89,71 M | 7,58% | |
| 36 |  VeChain VET | $ 0,019077 | $ 1,39 B | $ 38,49 M | 4,58% | |
| 37 |  Hedera HBAR | $ 0,050467 | $ 1,25 B | $ 12,14 M | 4,19% | |
| 38 |  Flow FLOW | $ 1,13 | $ 1,17 B | $ 28,31 M | 2,69% | |
| 39 |  Internet Computer ICP | $ 4,08 | $ 1,12 B | $ 25,32 M | 6,19% | |
| 40 |  MultiversX (Elrond) EGLD | $ 42,92 | $ 1,03 B | $ 17,87 M | 1,28% | |
| 41 |  EOS EOS | $ 0,941092 | $ 1,02 B | $ 73,41 M | 4,09% | |
| 42 |  Frax FRAX | $ 0,999885 | $ 1,02 B | $ 8,73 M | 0,02% | |
| 43 |  Terra Luna Classic LUNC | $ 0,000164 | $ 980,10 M | $ 64,23 M | 2,86% | |
| 44 |  Theta Network THETA | $ 0,950688 | $ 953,91 M | $ 29,13 M | 0,93% | |
| 45 |  Huobi HT | $ 7,19 | $ 945,21 M | $ 27,77 M | 17,14% | |
| 46 |  Chain XCN | $ 0,043340 | $ 933,78 M | $ 21,00 M | 5,50% | |
| 47 |  Tezos XTZ | $ 1,00 | $ 914,92 M | $ 18,93 M | 2,22% | |
| 48 |  Aave AAVE | $ 64,14 | $ 910,73 M | $ 79,04 M | 6,33% | |
| 49 |  The Sandbox SAND | $ 0,579671 | $ 903,50 M | $ 99,02 M | 4,97% | |
| 50 |  Chiliz CHZ | $ 0,166951 | $ 893,31 M | $ 188,67 M | 0,87% | |
| 51 |  Lido DAO LDO | $ 1,14 | $ 891,71 M | $ 20,98 M | 5,35% | |
| 52 |  Trust Wallet TWT | $ 2,11 | $ 884,36 M | $ 50,66 M | 5,49% | |
| 53 |  Bitcoin SV BSV | $ 42,58 | $ 820,31 M | $ 31,92 M | 1,79% | |
| 54 |  TrueUSD TUSD | $ 1,00 | $ 808,07 M | $ 36,17 M | 0,11% | |
| 55 |  Pax Dollar USDP | $ 0,999926 | $ 790,25 M | $ 3,27 M | 0,03% | |
| 56 |  Axie Infinity AXS | $ 6,97 | $ 788,25 M | $ 50,90 M | 6,08% | |
| 57 |  Decentraland MANA | $ 0,406782 | $ 740,78 M | $ 60,20 M | 4,83% | |
| 58 |  USDD USDD | $ 0,989148 | $ 717,81 M | $ 57,74 M | 0,18% | |
| 59 |  BitTorrent BTT | $ 0,000001 | $ 662,93 M | $ 13,81 M | 5,36% | |
| 60 |  KuCoin KCS | $ 6,69 | $ 650,30 M | $ 1,94 M | 0,21% | |
| 61 |  Aptos APT | $ 4,85 | $ 629,75 M | $ 77,46 M | 7,20% | |
| 62 |  PancakeSwap CAKE | $ 3,97 | $ 625,03 M | $ 28,28 M | 2,32% | |
| 63 |  Gemini Dollar GUSD | $ 0,999544 | $ 601,18 M | $ 1,39 M | 0,19% | |
| 64 |  IOTA MIOTA | $ 0,214130 | $ 595,92 M | $ 9,74 M | 2,59% | |
| 65 |  Maker MKR | $ 659,63 | $ 595,74 M | $ 18,59 M | 2,28% | |
| 66 |  Tokenize Xchange TKX | $ 7,36 | $ 590,24 M | $ 18,92 M | 1,71% | |
| 67 |  WhiteBIT Token WBT | $ 4,85 | $ 582,94 M | $ 8,45 M | 0,81% | |
| 68 |  Fantom FTM | $ 0,227515 | $ 578,79 M | $ 213,80 M | 13,30% | |
| 69 |  Klaytn KLAY | $ 0,189203 | $ 573,23 M | $ 31,05 M | 7,79% | |
| 70 |  eCash XEC | $ 0,000030 | $ 572,46 M | $ 5,13 M | 2,85% | |
| 71 |  cUSDC CUSDC | $ 0,022708 | $ 572,29 M | $ 9,23 | 0,02% | |
| 72 |  Zcash ZEC | $ 41,30 | $ 538,90 M | $ 33,06 M | 4,71% | |
| 73 |  Gate GT | $ 3,65 | $ 528,71 M | $ 404,59 K | 2,35% | |
| 74 |  Osmosis OSMO | $ 1,03 | $ 500,01 M | $ 8,82 M | 4,57% | |
| 75 |  Dash DASH | $ 44,22 | $ 490,48 M | $ 94,42 M | 7,73% | |
| 76 |  NEO NEO | $ 6,87 | $ 486,89 M | $ 31,88 M | 3,78% | |
| 77 |  BTSE Token BTSE | $ 2,99 | $ 484,99 M | $ 376,18 K | 0,03% | |
| 78 |  The Graph GRT | $ 0,064320 | $ 477,31 M | $ 33,09 M | 3,43% | |
| 79 |  PAX Gold PAXG | $ 1.745,74 | $ 476,82 M | $ 12,47 M | 0,22% | |
| 80 |  Arweave AR | $ 9,44 | $ 476,59 M | $ 24,14 M | 3,15% | |
| 81 |  cETH CETH | $ 25,58 | $ 451,20 M | $ 944,20 | 9,12% | |
| 82 |  Curve DAO CRV | $ 0,685077 | $ 447,32 M | $ 68,89 M | 6,45% | |
| 83 |  Mina Protocol MINA | $ 0,575810 | $ 437,70 M | $ 10,95 M | 3,76% | |
| 84 |  cDAI CDAI | $ 0,022182 | $ 422,65 M | $ 10,38 K | 0,24% | |
| 85 |  Tether Gold XAUT | $ 1.708,88 | $ 422,01 M | $ 639,38 K | 0,22% | |
| 86 |  Synthetix Network SNX | $ 1,70 | $ 409,76 M | $ 19,33 M | 3,91% | |
| 87 |  THORChain RUNE | $ 1,27 | $ 383,21 M | $ 40,14 M | 8,88% | |
| 88 |  BinaryX BNX | $ 142,64 | $ 376,69 M | $ 8,45 M | 1,84% | |
| 89 |  NEXO NEXO | $ 0,659162 | $ 369,48 M | $ 7,45 M | 0,28% | |
| 90 |  Ethereum Name Service ENS | $ 13,93 | $ 359,52 M | $ 38,34 M | 8,07% | |
| 91 |  EthereumPoW ETHW | $ 3,34 | $ 359,26 M | $ 5,76 M | 4,39% | |
| 92 |  Rocket Pool RPL | $ 18,81 | $ 356,85 M | $ 3,51 M | 10,28% | |
| 93 |  GMX GMX | $ 42,98 | $ 354,85 M | $ 15,82 M | 6,03% | |
| 94 |  Basic Attention BAT | $ 0,232696 | $ 347,77 M | $ 15,58 M | 3,59% | |
| 95 |  Stacks STX | $ 0,257747 | $ 346,86 M | $ 20,71 M | 4,37% | |
| 96 |  Zilliqa ZIL | $ 0,022699 | $ 343,91 M | $ 18,08 M | 3,31% | |
| 97 |  Helium HNT | $ 2,55 | $ 342,94 M | $ 2,06 M | 3,77% | |
| 98 |  Frax Share FXS | $ 4,69 | $ 338,18 M | $ 3,20 M | 0,31% | |
| 99 |  BitDAO BIT | $ 0,309547 | $ 332,84 M | $ 8,74 M | 6,06% | |
| 100 |  1inch 1INCH | $ 0,529026 | $ 325,98 M | $ 19,52 M | 2,41% |