Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 50.965,00 | $ 953,99 B | $ 61,93 B | 3,11% | |
| 2 |  Ethereum ETH | $ 1.594,26 | $ 183,97 B | $ 32,05 B | 0,59% | |
| 3 |  Cardano ADA | $ 1,23 | $ 39,14 B | $ 5,60 B | 2,49% | |
| 4 |  Binance Coin BNB | $ 244,38 | $ 37,83 B | $ 4,76 B | 3,49% | |
| 5 |  Polkadot DOT | $ 37,46 | $ 36,31 B | $ 2,44 B | 0,22% | |
| 6 |  Tether USDT | $ 0,999558 | $ 35,86 B | $ 102,07 B | 0,46% | |
| 7 |  XRP XRP | $ 0,446996 | $ 20,45 B | $ 3,58 B | 0,09% | |
| 8 |  Litecoin LTC | $ 188,42 | $ 12,59 B | $ 7,67 B | 2,70% | |
| 9 |  Chainlink LINK | $ 30,15 | $ 12,34 B | $ 2,55 B | 1,64% | |
| 10 |  Bitcoin Cash BCH | $ 531,63 | $ 9,96 B | $ 5,81 B | 0,78% | |
| 11 |  Stellar XLM | $ 0,423498 | $ 9,54 B | $ 1,32 B | 2,00% | |
| 12 |  USD Coin USDC | $ 1,00 | $ 8,84 B | $ 2,06 B | 0,16% | |
| 13 |  Uniswap UNI | $ 25,94 | $ 8,07 B | $ 1,17 B | 3,85% | |
| 14 |  NEM XEM | $ 0,802163 | $ 7,21 B | $ 1,45 B | 9,29% | |
| 15 |  Dogecoin DOGE | $ 0,050861 | $ 6,54 B | $ 1,38 B | 0,78% | |
| 16 |  Wrapped Bitcoin WBTC | $ 51.039,00 | $ 6,30 B | $ 558,67 M | 3,28% | |
| 17 |  Aave AAVE | $ 399,30 | $ 4,96 B | $ 1,16 B | 2,57% | |
| 18 |  OKB OKB | $ 17,45 | $ 4,68 B | $ 354,90 M | 0,34% | |
| 19 |  Cosmos ATOM | $ 19,25 | $ 4,57 B | $ 490,83 M | 4,88% | |
| 20 |  Monero XMR | $ 218,34 | $ 3,90 B | $ 751,38 M | 3,30% | |
| 21 |  Crypto.com Coin CRO | $ 0,155733 | $ 3,75 B | $ 228,80 M | 0,66% | |
| 22 |  Solana SOL | $ 14,02 | $ 3,70 B | $ 218,11 M | 7,00% | |
| 23 |  Theta Network THETA | $ 3,74 | $ 3,71 B | $ 415,82 M | 0,96% | |
| 24 |  EOS EOS | $ 3,84 | $ 3,67 B | $ 3,28 B | 1,22% | |
| 25 |  Bitcoin SV BSV | $ 187,68 | $ 3,52 B | $ 685,05 M | 0,97% | |
| 26 |  TRON TRX | $ 0,048048 | $ 3,46 B | $ 1,61 B | 1,01% | |
| 27 |  Synthetix Network Token SNX | $ 23,01 | $ 3,37 B | $ 318,50 M | 0,82% | |
| 28 |  IOTA MIOTA | $ 1,21 | $ 3,35 B | $ 128,32 M | 1,60% | |
| 29 |  VeChain VET | $ 0,046578 | $ 3,03 B | $ 458,57 M | 1,77% | |
| 30 |  Terra LUNA | $ 7,41 | $ 2,99 B | $ 494,67 M | 12,88% | |
| 31 |  Tezos XTZ | $ 3,86 | $ 2,94 B | $ 541,05 M | 2,44% | |
| 32 |  Binance USD BUSD | $ 1,00 | $ 2,83 B | $ 3,69 B | 0,08% | |
| 33 |  NEO NEO | $ 39,76 | $ 2,81 B | $ 1,00 B | 1,48% | |
| 34 |  FTX Token FTT | $ 31,77 | $ 2,82 B | $ 85,91 M | 2,26% | |
| 35 |  Huobi Token HT | $ 14,96 | $ 2,80 B | $ 5,65 B | 0,41% | |
| 36 |  cDAI CDAI | $ 0,021221 | $ 2,68 B | $ 13,73 M | 0,04% | |
| 37 |  Dai DAI | $ 0,997323 | $ 2,52 B | $ 488,92 M | 0,14% | |
| 38 |  Elrond EGLD | $ 137,95 | $ 2,38 B | $ 189,94 M | 2,26% | |
| 39 |  The Graph GRT | $ 1,89 | $ 2,31 B | $ 497,00 M | 1,95% | |
| 40 |  Sushi SUSHI | $ 17,91 | $ 2,29 B | $ 1,69 B | 8,76% | |
| 41 |  Filecoin FIL | $ 40,54 | $ 2,31 B | $ 412,42 M | 5,01% | |
| 42 |  Dash DASH | $ 225,10 | $ 2,25 B | $ 1,33 B | 0,07% | |
| 43 |  Kusama KSM | $ 242,70 | $ 2,18 B | $ 306,29 M | 2,91% | |
| 44 |  Compound COMP | $ 498,67 | $ 2,17 B | $ 189,29 M | 1,99% | |
| 45 |  Avalanche AVAX | $ 27,51 | $ 2,12 B | $ 465,80 M | 6,81% | |
| 46 |  Maker MKR | $ 2.266,90 | $ 2,05 B | $ 113,17 M | 0,60% | |
| 47 |  cUSDC CUSDC | $ 0,021717 | $ 2,04 B | $ 132,46 M | 0,11% | |
| 48 |  cETH CETH | $ 32,04 | $ 2,00 B | $ 12,34 M | 0,71% | |
| 49 |  LEO Token LEO | $ 2,01 | $ 1,94 B | $ 2,03 M | 0,86% | |
| 50 |  Decred DCR | $ 148,05 | $ 1,87 B | $ 33,48 M | 0,95% | |
| 51 |  Celsius Network CEL | $ 4,78 | $ 1,83 B | $ 8,17 M | 0,49% | |
| 52 |  PancakeSwap CAKE | $ 12,67 | $ 1,60 B | $ 357,96 M | 0,05% | |
| 53 |  Voyager Token VGX | $ 6,60 | $ 1,47 B | $ 12,09 M | 3,38% | |
| 54 |  Zilliqa ZIL | $ 0,121688 | $ 1,43 B | $ 202,42 M | 2,13% | |
| 55 |  Zcash ZEC | $ 126,87 | $ 1,38 B | $ 1,21 B | 1,13% | |
| 56 |  Fantom FTM | $ 0,538054 | $ 1,36 B | $ 412,65 M | 1,13% | |
| 57 |  THORChain RUNE | $ 5,78 | $ 1,33 B | $ 105,97 M | 2,50% | |
| 58 |  Ravencoin RVN | $ 0,159579 | $ 1,32 B | $ 225,40 M | 4,70% | |
| 59 |  Ethereum Classic ETC | $ 11,24 | $ 1,31 B | $ 1,42 B | 0,74% | |
| 60 |  xSUSHI XSUSHI | $ 20,61 | $ 1,30 B | $ 0,00 | 5,44% | |
| 61 |  NEXO NEXO | $ 2,26 | $ 1,27 B | $ 8,25 M | 2,08% | |
| 62 |  Near NEAR | $ 4,05 | $ 1,24 B | $ 59,89 M | 4,06% | |
| 63 |  yearn.finance YFI | $ 34.372,00 | $ 1,23 B | $ 335,39 M | 1,02% | |
| 64 |  UMA UMA | $ 21,74 | $ 1,22 B | $ 97,19 M | 1,61% | |
| 65 |  Huobi BTC HBTC | $ 50.715,00 | $ 1,20 B | $ 386,76 M | 2,52% | |
| 66 |  Stacks STX | $ 1,06 | $ 1,12 B | $ 22,12 M | 4,32% | |
| 67 |  Polygon MATIC | $ 0,222680 | $ 1,11 B | $ 316,94 M | 5,30% | |
| 68 |  0x ZRX | $ 1,40 | $ 1,05 B | $ 270,23 M | 1,71% | |
| 69 |  ICON ICX | $ 1,74 | $ 1,03 B | $ 208,66 M | 0,24% | |
| 70 |  Paxos Standard PAX | $ 1,00 | $ 1,01 B | $ 88,34 M | 0,04% | |
| 71 |  Basic Attention Token BAT | $ 0,670993 | $ 994,76 M | $ 637,41 M | 7,75% | |
| 72 |  REN REN | $ 1,11 | $ 977,39 M | $ 185,55 M | 4,60% | |
| 73 |  Enjin Coin ENJ | $ 1,13 | $ 1,05 B | $ 1,08 B | 35,49% | |
| 74 |  Waves WAVES | $ 9,73 | $ 973,06 M | $ 112,92 M | 1,36% | |
| 75 |  Hedera Hashgraph HBAR | $ 0,126012 | $ 950,35 M | $ 67,89 M | 0,64% | |
| 76 |  Algorand ALGO | $ 1,11 | $ 890,49 M | $ 739,40 M | 3,54% | |
| 77 |  SwissBorg CHSB | $ 0,932578 | $ 875,90 M | $ 7,71 M | 1,72% | |
| 78 |  renBTC RENBTC | $ 51.088,00 | $ 876,71 M | $ 28,08 M | 3,23% | |
| 79 |  Amp AMP | $ 0,024140 | $ 875,19 M | $ 2,78 M | 3,27% | |
| 80 |  DigiByte DGB | $ 0,058679 | $ 828,36 M | $ 41,61 M | 1,80% | |
| 81 |  HUSD HUSD | $ 1,00 | $ 826,46 M | $ 1,33 B | 0,01% | |
| 82 |  BitTorrent BTT | $ 0,001220 | $ 807,89 M | $ 287,82 M | 2,85% | |
| 83 |  Ontology ONT | $ 0,973543 | $ 789,35 M | $ 516,18 M | 4,22% | |
| 84 |  IOST IOST | $ 0,041145 | $ 764,50 M | $ 346,13 M | 3,53% | |
| 85 |  Loopring LRC | $ 0,588902 | $ 733,32 M | $ 100,11 M | 2,88% | |
| 86 |  TerraUSD UST | $ 1,00 | $ 716,85 M | $ 73,37 M | 0,23% | |
| 87 |  Flow FLOW | $ 31,27 | $ 728,71 M | $ 123,90 M | 10,54% | |
| 88 |  Nano NANO | $ 5,32 | $ 711,82 M | $ 41,73 M | 0,37% | |
| 89 |  Bancor Network Token BNT | $ 6,20 | $ 693,96 M | $ 377,73 M | 8,52% | |
| 90 |  OMG Network OMG | $ 4,81 | $ 674,79 M | $ 348,62 M | 1,36% | |
| 91 |  Mdex MDX | $ 5,43 | $ 678,20 M | $ 504,48 M | 12,20% | |
| 92 |  1inch 1INCH | $ 4,08 | $ 589,83 M | $ 286,14 M | 3,76% | |
| 93 |  Reserve Rights Token RSR | $ 0,062990 | $ 589,96 M | $ 293,51 M | 1,34% | |
| 94 |  Arweave AR | $ 13,29 | $ 585,00 M | $ 27,80 M | 24,15% | |
| 95 |  Energy Web Token EWT | $ 17,10 | $ 566,39 M | $ 14,49 M | 7,13% | |
| 96 |  Bitmax Token BTMX | $ 0,748027 | $ 561,02 M | $ 6,69 M | 7,11% | |
| 97 |  Qtum QTUM | $ 5,30 | $ 549,10 M | $ 453,62 M | 0,89% | |
| 98 |  Curve DAO Token CRV | $ 2,29 | $ 544,26 M | $ 532,40 M | 0,16% | |
| 99 |  Horizen ZEN | $ 47,86 | $ 517,34 M | $ 65,16 M | 3,88% | |
| 100 |  Siacoin SC | $ 0,010534 | $ 496,13 M | $ 36,32 M | 3,24% |