Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 41.887,22$ 819,36 B$ 26,58 B5,99%
2
ethereum
Ethereum
ETH
$ 2.262,07$ 271,52 B$ 22,27 B4,30%
3
tether
Tether
USDT
$ 1,00$ 89,76 B$ 39,17 B0,04%
4
bnb
BNB
BNB
$ 234,69$ 36,12 B$ 1,18 B2,43%
5
xrp
XRP
XRP
$ 0,639648$ 34,46 B$ 1,30 B1,54%
6
solana
Solana
SOL
$ 63,53$ 27,03 B$ 1,56 B0,07%
7
usd-coin
USDC
USDC
$ 1,00$ 24,51 B$ 11,78 B0,01%
8
staked-ether
Lido Staked Ether
STETH
$ 2.259,79$ 20,99 B$ 10,73 M4,28%
9
cardano
Cardano
ADA
$ 0,409813$ 14,34 B$ 413,34 M3,70%
10
dogecoin
Dogecoin
DOGE
$ 0,089574$ 12,69 B$ 1,26 B5,28%
11
tron
TRON
TRX
$ 0,105152$ 9,31 B$ 314,52 M1,74%
12
chainlink
Chainlink
LINK
$ 16,05$ 8,94 B$ 704,11 M0,04%
13
avalanche-2
Avalanche
AVAX
$ 22,90$ 8,37 B$ 449,19 M3,85%
14
matic-network
Polygon
MATIC
$ 0,823069$ 7,64 B$ 633,25 M1,22%
15
polkadot
Polkadot
DOT
$ 5,70$ 7,44 B$ 221,32 M3,34%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 41.799,20$ 6,68 B$ 192,43 M5,82%
17
litecoin
Litecoin
LTC
$ 74,85$ 5,53 B$ 636,00 M3,92%
18
shiba-inu
Shiba Inu
SHIB
$ 0,000009$ 5,49 B$ 616,82 M10,07%
19
dai
Dai
DAI
$ 0,998567$ 5,35 B$ 327,64 M0,04%
20
bitcoin-cash
Bitcoin Cash
BCH
$ 250,22$ 4,90 B$ 337,54 M9,76%
21
uniswap
Uniswap
UNI
$ 6,17$ 4,65 B$ 432,04 M0,84%
22
okb
OKB
OKB
$ 59,88$ 3,59 B$ 24,92 M3,02%
23
stellar
Stellar
XLM
$ 0,124447$ 3,50 B$ 69,08 M1,52%
24
leo-token
LEO Token
LEO
$ 3,74$ 3,47 B$ 1,83 M1,83%
25
kaspa
Kaspa
KAS
$ 0,150199$ 3,27 B$ 54,74 M7,99%
26
monero
Monero
XMR
$ 171,80$ 3,12 B$ 65,47 M0,63%
27
true-usd
TrueUSD
TUSD
$ 1,00$ 2,96 B$ 251,54 M0,24%
28
ethereum-classic
Ethereum Classic
ETC
$ 20,26$ 2,90 B$ 171,47 M2,90%
29
cosmos
Cosmos Hub
ATOM
$ 9,75$ 2,85 B$ 200,46 M2,01%
30
crypto-com-chain
Cronos
CRO
$ 0,097546$ 2,58 B$ 22,21 M6,02%
31
internet-computer
Internet Computer
ICP
$ 5,13$ 2,32 B$ 67,40 M8,22%
32
filecoin
Filecoin
FIL
$ 4,80$ 2,28 B$ 175,68 M3,67%
33
lido-dao
Lido DAO
LDO
$ 2,45$ 2,18 B$ 64,63 M0,48%
34
near
NEAR Protocol
NEAR
$ 2,13$ 2,16 B$ 218,13 M6,14%
35
hedera-hashgraph
Hedera
HBAR
$ 0,063963$ 2,15 B$ 43,07 M2,75%
36
aptos
Aptos
APT
$ 7,52$ 2,09 B$ 102,86 M2,25%
37
thorchain
THORChain
RUNE
$ 6,88$ 2,06 B$ 534,08 M2,50%
38
bittensor
Bittensor
TAO
$ 345,89$ 1,99 B$ 13,14 M2,80%
39
immutable-x
Immutable
IMX
$ 1,44$ 1,85 B$ 655,57 M1,50%
40
mantle
Mantle
MNT
$ 0,566976$ 1,77 B$ 11,15 M4,30%
41
vechain
VeChain
VET
$ 0,024065$ 1,75 B$ 59,56 M6,01%
42
binance-usd
BUSD
BUSD
$ 0,999698$ 1,65 B$ 5,19 B0,05%
43
optimism
Optimism
OP
$ 1,81$ 1,65 B$ 127,17 M4,02%
44
terra-luna
Terra Luna Classic
LUNC
$ 0,000264$ 1,54 B$ 1,26 B58,61%
45
injective-protocol
Injective
INJ
$ 17,96$ 1,51 B$ 119,16 M0,03%
46
aave
Aave
AAVE
$ 101,90$ 1,49 B$ 153,47 M0,93%
47
quant-network
Quant
QNT
$ 102,47$ 1,49 B$ 28,80 M1,47%
48
render-token
Render
RNDR
$ 3,85$ 1,44 B$ 172,49 M6,09%
49
arbitrum
Arbitrum
ARB
$ 1,13$ 1,44 B$ 278,66 M1,70%
50
the-graph
The Graph
GRT
$ 0,153917$ 1,43 B$ 59,08 M2,25%
51
maker
Maker
MKR
$ 1.505,36$ 1,38 B$ 91,22 M1,32%
52
elrond-erd-2
MultiversX
EGLD
$ 51,10$ 1,35 B$ 89,84 M9,10%
53
rocket-pool-eth
Rocket Pool ETH
RETH
$ 2.475,92$ 1,35 B$ 12,46 M4,38%
54
celestia
Celestia
TIA
$ 9,17$ 1,34 B$ 292,29 M5,06%
55
algorand
Algorand
ALGO
$ 0,155642$ 1,25 B$ 111,68 M1,84%
56
havven
Synthetix Network
SNX
$ 3,80$ 1,24 B$ 102,49 M1,65%
57
blockstack
Stacks
STX
$ 0,839409$ 1,20 B$ 87,55 M0,55%
58
theta-token
Theta Network
THETA
$ 1,09$ 1,10 B$ 20,34 M2,78%
59
iota
IOTA
IOTA
$ 0,351379$ 1,06 B$ 112,96 M4,35%
60
flow
Flow
FLOW
$ 0,712218$ 1,05 B$ 31,70 M4,42%
61
bitcoin-sv
Bitcoin SV
BSV
$ 52,38$ 1,02 B$ 62,12 M6,33%
62
first-digital-usd
First Digital USD
FDUSD
$ 1,00$ 966,96 M$ 252,61 M0,13%
63
the-sandbox
The Sandbox
SAND
$ 0,442221$ 929,48 M$ 101,97 M4,06%
64
wemix-token
WEMIX
WEMIX
$ 2,78$ 917,71 M$ 6,24 M7,70%
65
fantom
Fantom
FTM
$ 0,323565$ 908,03 M$ 103,46 M1,08%
66
axie-infinity
Axie Infinity
AXS
$ 6,81$ 905,47 M$ 93,37 M3,26%
67
ordinals
ORDI
ORDI
$ 43,05$ 902,32 M$ 659,54 M33,30%
68
neo
NEO
NEO
$ 12,35$ 871,27 M$ 79,62 M1,33%
69
decentraland
Decentraland
MANA
$ 0,464497$ 857,91 M$ 82,52 M2,87%
70
eos
EOS
EOS
$ 0,723356$ 819,15 M$ 130,30 M3,34%
71
kava
Kava
KAVA
$ 0,822717$ 814,31 M$ 12,82 M2,08%
72
gala
GALA
GALA
$ 0,028067$ 810,11 M$ 908,32 M3,98%
73
kucoin-shares
KuCoin
KCS
$ 8,33$ 803,85 M$ 157,50 K1,90%
74
whitebit
WhiteBIT Coin
WBT
$ 5,45$ 784,48 M$ 6,60 M0,07%
75
tezos
Tezos
XTZ
$ 0,877420$ 782,81 M$ 25,35 M2,59%
76
mina-protocol
Mina Protocol
MINA
$ 0,752891$ 765,12 M$ 23,91 M1,00%
77
bitget-token
Bitget Token
BGB
$ 0,524021$ 734,50 M$ 16,22 M2,61%
78
xdce-crowd-sale
XDC Network
XDC
$ 0,051596$ 716,62 M$ 16,61 M5,44%
79
usdd
USDD
USDD
$ 0,986999$ 716,35 M$ 13,82 M0,25%
80
terra-luna-2
Terra
LUNA
$ 1,17$ 700,84 M$ 559,71 M39,77%
81
illuvium
Illuvium
ILV
$ 112,81$ 685,61 M$ 41,05 M0,07%
82
klay-token
Klaytn
KLAY
$ 0,206390$ 678,07 M$ 19,79 M3,87%
83
the-open-network
Toncoin
TON
$ 2,45$ 673,67 M$ 16,15 M0,61%
84
frax-ether
Frax Ether
FRXETH
$ 2.247,55$ 672,03 M$ 2,52 M3,74%
85
frax
Frax
FRAX
$ 1,00$ 670,02 M$ 13,71 M0,12%
86
pyth-network
Pyth Network
PYTH
$ 0,444498$ 665,73 M$ 73,28 M2,80%
87
tokenize-xchange
Tokenize Xchange
TKX
$ 8,21$ 656,25 M$ 12,04 M2,31%
88
frax-share
Frax Share
FXS
$ 8,67$ 654,64 M$ 65,40 M9,47%
89
sui
Sui
SUI
$ 0,622649$ 644,89 M$ 95,54 M0,99%
90
cheelee
Cheelee
CHEEL
$ 11,98$ 645,25 M$ 5,00 M4,38%
91
blur
Blur
BLUR
$ 0,554821$ 625,72 M$ 164,89 M2,86%
92
rocket-pool
Rocket Pool
RPL
$ 31,41$ 626,50 M$ 14,23 M8,22%
93
ecash
eCash
XEC
$ 0,000032$ 617,28 M$ 9,32 M3,08%
94
apecoin
ApeCoin
APE
$ 1,65$ 608,04 M$ 89,71 M2,32%
95
dydx
dYdX
ETHDYDX
$ 3,37$ 608,36 M$ 215,52 M0,94%
96
conflux-token
Conflux
CFX
$ 0,169863$ 603,06 M$ 45,18 M1,82%
97
pancakeswap-token
PancakeSwap
CAKE
$ 2,43$ 591,31 M$ 105,01 M2,94%
98
gatechain-token
Gate
GT
$ 4,31$ 587,92 M$ 1,50 M0,34%
99
pepe
Pepe
PEPE
$ 0,000001$ 586,76 M$ 246,47 M14,60%
100
fetch-ai
Fetch.ai
FET
$ 0,560027$ 584,90 M$ 131,28 M2,72%