Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 46.549,00 | $ 867,75 B | $ 62,41 B | 1,96% | |
| 2 |  Ethereum ETH | $ 1.444,23 | $ 165,89 B | $ 36,11 B | 1,23% | |
| 3 |  Cardano ADA | $ 1,27 | $ 40,70 B | $ 12,28 B | 3,82% | |
| 4 |  Tether USDT | $ 1,00 | $ 35,17 B | $ 113,41 B | 0,10% | |
| 5 |  Binance Coin BNB | $ 227,35 | $ 35,13 B | $ 4,61 B | 3,24% | |
| 6 |  Polkadot DOT | $ 34,14 | $ 33,08 B | $ 3,23 B | 6,55% | |
| 7 |  XRP XRP | $ 0,423793 | $ 19,38 B | $ 4,29 B | 1,28% | |
| 8 |  Litecoin LTC | $ 167,11 | $ 11,12 B | $ 6,81 B | 0,61% | |
| 9 |  Chainlink LINK | $ 25,25 | $ 10,35 B | $ 2,07 B | 1,75% | |
| 10 |  Stellar XLM | $ 0,414169 | $ 9,33 B | $ 1,63 B | 2,39% | |
| 11 |  USD Coin USDC | $ 1,00 | $ 9,08 B | $ 2,48 B | 0,28% | |
| 12 |  Bitcoin Cash BCH | $ 468,24 | $ 8,73 B | $ 5,53 B | 0,03% | |
| 13 |  Uniswap UNI | $ 23,22 | $ 7,17 B | $ 1,05 B | 2,98% | |
| 14 |  Dogecoin DOGE | $ 0,048703 | $ 6,26 B | $ 1,57 B | 0,77% | |
| 15 |  Wrapped Bitcoin WBTC | $ 46.521,00 | $ 5,73 B | $ 561,02 M | 2,26% | |
| 16 |  NEM XEM | $ 0,604735 | $ 5,48 B | $ 534,30 M | 8,43% | |
| 17 |  Aave AAVE | $ 379,82 | $ 4,73 B | $ 1,32 B | 19,08% | |
| 18 |  OKB OKB | $ 16,40 | $ 4,45 B | $ 479,38 M | 3,47% | |
| 19 |  Cosmos ATOM | $ 18,18 | $ 4,34 B | $ 528,57 M | 0,76% | |
| 20 |  Monero XMR | $ 217,94 | $ 3,89 B | $ 929,06 M | 7,03% | |
| 21 |  Solana SOL | $ 14,05 | $ 3,71 B | $ 412,89 M | 14,06% | |
| 22 |  Crypto.com Coin CRO | $ 0,139930 | $ 3,38 B | $ 235,63 M | 4,18% | |
| 23 |  EOS EOS | $ 3,53 | $ 3,37 B | $ 2,88 B | 1,98% | |
| 24 |  Bitcoin SV BSV | $ 179,50 | $ 3,35 B | $ 782,56 M | 1,16% | |
| 25 |  TRON TRX | $ 0,046216 | $ 3,31 B | $ 1,95 B | 1,92% | |
| 26 |  IOTA MIOTA | $ 1,16 | $ 3,23 B | $ 116,06 M | 4,38% | |
| 27 |  Theta Network THETA | $ 3,15 | $ 3,15 B | $ 173,76 M | 2,91% | |
| 28 |  Synthetix Network Token SNX | $ 19,30 | $ 2,84 B | $ 287,18 M | 7,38% | |
| 29 |  Tezos XTZ | $ 3,51 | $ 2,67 B | $ 418,34 M | 1,27% | |
| 30 |  Huobi Token HT | $ 14,21 | $ 2,65 B | $ 6,10 B | 6,69% | |
| 31 |  VeChain VET | $ 0,040628 | $ 2,63 B | $ 412,32 M | 3,66% | |
| 32 |  NEO NEO | $ 36,76 | $ 2,59 B | $ 1,08 B | 1,64% | |
| 33 |  cDAI CDAI | $ 0,021261 | $ 2,45 B | $ 171,61 M | 0,53% | |
| 34 |  Elrond EGLD | $ 139,53 | $ 2,41 B | $ 230,23 M | 10,14% | |
| 35 |  Dai DAI | $ 1,00 | $ 2,39 B | $ 977,56 M | 0,16% | |
| 36 |  Binance USD BUSD | $ 1,00 | $ 2,38 B | $ 4,18 B | 0,40% | |
| 37 |  FTX Token FTT | $ 26,72 | $ 2,37 B | $ 83,46 M | 1,34% | |
| 38 |  Terra LUNA | $ 5,68 | $ 2,30 B | $ 208,35 M | 1,50% | |
| 39 |  The Graph GRT | $ 1,69 | $ 2,06 B | $ 449,90 M | 5,77% | |
| 40 |  Dash DASH | $ 204,78 | $ 2,05 B | $ 1,27 B | 0,23% | |
| 41 |  Filecoin FIL | $ 36,52 | $ 2,03 B | $ 265,22 M | 2,68% | |
| 42 |  Kusama KSM | $ 218,95 | $ 1,97 B | $ 361,75 M | 3,26% | |
| 43 |  Sushi SUSHI | $ 15,41 | $ 1,96 B | $ 1,05 B | 1,53% | |
| 44 |  Maker MKR | $ 2.150,83 | $ 1,94 B | $ 144,01 M | 11,65% | |
| 45 |  Avalanche AVAX | $ 25,32 | $ 1,95 B | $ 255,19 M | 4,24% | |
| 46 |  LEO Token LEO | $ 1,94 | $ 1,87 B | $ 2,36 M | 3,61% | |
| 47 |  cUSDC CUSDC | $ 0,021757 | $ 1,87 B | $ 22,62 M | 0,57% | |
| 48 |  Compound COMP | $ 420,43 | $ 1,82 B | $ 163,13 M | 9,78% | |
| 49 |  Celsius Network CEL | $ 4,68 | $ 1,79 B | $ 9,95 M | 3,05% | |
| 50 |  Decred DCR | $ 138,92 | $ 1,76 B | $ 31,16 M | 4,22% | |
| 51 |  cETH CETH | $ 28,91 | $ 1,69 B | $ 12,80 M | 1,36% | |
| 52 |  Voyager Token VGX | $ 6,62 | $ 1,47 B | $ 23,67 M | 17,46% | |
| 53 |  PancakeSwap CAKE | $ 11,28 | $ 1,42 B | $ 376,23 M | 14,48% | |
| 54 |  Ravencoin RVN | $ 0,160228 | $ 1,32 B | $ 561,06 M | 27,36% | |
| 55 |  Zilliqa ZIL | $ 0,110016 | $ 1,29 B | $ 173,31 M | 0,12% | |
| 56 |  Zcash ZEC | $ 114,31 | $ 1,24 B | $ 1,33 B | 2,47% | |
| 57 |  Near NEAR | $ 4,12 | $ 1,25 B | $ 108,95 M | 11,33% | |
| 58 |  Ethereum Classic ETC | $ 10,50 | $ 1,22 B | $ 1,40 B | 1,44% | |
| 59 |  Polygon MATIC | $ 0,239714 | $ 1,19 B | $ 810,64 M | 30,52% | |
| 60 |  Fantom FTM | $ 0,460193 | $ 1,17 B | $ 474,66 M | 0,82% | |
| 61 |  NEXO NEXO | $ 2,05 | $ 1,15 B | $ 9,54 M | 3,84% | |
| 62 |  xSUSHI XSUSHI | $ 17,34 | $ 1,13 B | $ 0,00 | 5,07% | |
| 63 |  UMA UMA | $ 19,90 | $ 1,12 B | $ 85,68 M | 3,40% | |
| 64 |  yearn.finance YFI | $ 31.887,00 | $ 1,12 B | $ 397,23 M | 4,36% | |
| 65 |  Huobi BTC HBTC | $ 46.229,00 | $ 1,11 B | $ 370,26 M | 2,40% | |
| 66 |  THORChain RUNE | $ 4,64 | $ 1,09 B | $ 52,78 M | 7,37% | |
| 67 |  0x ZRX | $ 1,28 | $ 961,32 M | $ 206,45 M | 0,33% | |
| 68 |  REN REN | $ 1,08 | $ 955,71 M | $ 228,55 M | 5,95% | |
| 69 |  Waves WAVES | $ 9,12 | $ 911,69 M | $ 66,62 M | 1,27% | |
| 70 |  Paxos Standard PAX | $ 1,00 | $ 893,96 M | $ 99,74 M | 0,38% | |
| 71 |  Hedera Hashgraph HBAR | $ 0,119077 | $ 888,38 M | $ 61,02 M | 2,29% | |
| 72 |  Stacks STX | $ 0,942220 | $ 864,97 M | $ 17,40 M | 3,05% | |
| 73 |  ICON ICX | $ 1,47 | $ 866,25 M | $ 151,68 M | 0,77% | |
| 74 |  Algorand ALGO | $ 1,05 | $ 843,73 M | $ 774,98 M | 0,20% | |
| 75 |  SwissBorg CHSB | $ 0,877316 | $ 823,44 M | $ 5,69 M | 1,36% | |
| 76 |  Basic Attention Token BAT | $ 0,555559 | $ 823,45 M | $ 410,82 M | 12,28% | |
| 77 |  Amp AMP | $ 0,022348 | $ 810,58 M | $ 3,41 M | 4,72% | |
| 78 |  renBTC RENBTC | $ 46.369,00 | $ 797,09 M | $ 35,69 M | 2,38% | |
| 79 |  BitTorrent BTT | $ 0,001185 | $ 780,79 M | $ 324,61 M | 0,85% | |
| 80 |  HUSD HUSD | $ 1,00 | $ 757,42 M | $ 1,56 B | 0,65% | |
| 81 |  DigiByte DGB | $ 0,052270 | $ 736,01 M | $ 42,40 M | 0,76% | |
| 82 |  IOST IOST | $ 0,038822 | $ 716,08 M | $ 585,44 M | 9,11% | |
| 83 |  Ontology ONT | $ 0,874555 | $ 705,43 M | $ 407,17 M | 0,23% | |
| 84 |  TerraUSD UST | $ 1,00 | $ 695,33 M | $ 46,73 M | 0,03% | |
| 85 |  Nano NANO | $ 5,10 | $ 679,57 M | $ 52,04 M | 4,27% | |
| 86 |  Loopring LRC | $ 0,529408 | $ 657,58 M | $ 84,28 M | 2,28% | |
| 87 |  Mdex MDX | $ 5,07 | $ 636,20 M | $ 489,20 M | 5,62% | |
| 88 |  OMG Network OMG | $ 4,36 | $ 610,83 M | $ 252,74 M | 0,22% | |
| 89 |  Bancor Network Token BNT | $ 4,90 | $ 551,04 M | $ 141,57 M | 0,43% | |
| 90 |  Enjin Coin ENJ | $ 0,593471 | $ 551,53 M | $ 98,49 M | 11,64% | |
| 91 |  Qtum QTUM | $ 5,01 | $ 516,81 M | $ 475,58 M | 1,80% | |
| 92 |  Reserve Rights Token RSR | $ 0,054720 | $ 511,52 M | $ 227,87 M | 11,23% | |
| 93 |  ZKSwap ZKS | $ 2,58 | $ 509,84 M | $ 60,90 M | 4,87% | |
| 94 |  Flow - Dapper Labs FLOW | $ 21,49 | $ 500,06 M | $ 58,59 M | 1,73% | |
| 95 |  Holo HOT | $ 0,002751 | $ 488,69 M | $ 117,04 M | 8,71% | |
| 96 |  Horizen ZEN | $ 43,11 | $ 466,30 M | $ 68,01 M | 3,70% | |
| 97 |  Siacoin SC | $ 0,009819 | $ 462,28 M | $ 33,33 M | 1,88% | |
| 98 |  Venus XVS | $ 52,95 | $ 458,10 M | $ 196,52 M | 22,06% | |
| 99 |  Pundi X NPXS | $ 0,001905 | $ 450,54 M | $ 127,36 M | 0,34% | |
| 100 |  Bitcoin Gold BTG | $ 25,32 | $ 443,16 M | $ 46,54 M | 0,23% |