Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 42.812,00 | $ 806,49 B | $ 31,32 B | 2,87% | |
| 2 |  Ethereum ETH | $ 2.970,28 | $ 349,97 B | $ 20,88 B | 5,21% | |
| 3 |  Cardano ADA | $ 2,17 | $ 69,67 B | $ 2,27 B | 3,57% | |
| 4 |  Tether USDT | $ 1,00 | $ 69,62 B | $ 65,47 B | 0,03% | |
| 5 |  Binance Coin BNB | $ 341,31 | $ 52,74 B | $ 1,04 B | 3,34% | |
| 6 |  XRP XRP | $ 0,939228 | $ 43,91 B | $ 3,48 B | 3,01% | |
| 7 |  Solana SOL | $ 139,07 | $ 41,45 B | $ 2,98 B | 0,22% | |
| 8 |  USD Coin USDC | $ 1,00 | $ 31,31 B | $ 4,20 B | 0,06% | |
| 9 |  Polkadot DOT | $ 28,35 | $ 29,34 B | $ 1,14 B | 4,33% | |
| 10 |  Dogecoin DOGE | $ 0,202798 | $ 26,68 B | $ 738,50 M | 2,35% | |
| 11 |  Avalanche AVAX | $ 68,92 | $ 15,20 B | $ 1,13 B | 0,40% | |
| 12 |  Terra LUNA | $ 37,13 | $ 14,86 B | $ 1,55 B | 0,37% | |
| 13 |  Binance USD BUSD | $ 1,00 | $ 13,58 B | $ 4,43 B | 0,22% | |
| 14 |  Uniswap UNI | $ 23,23 | $ 12,13 B | $ 929,52 M | 7,55% | |
| 15 |  Chainlink LINK | $ 23,54 | $ 10,72 B | $ 974,43 M | 5,46% | |
| 16 |  Cosmos ATOM | $ 37,67 | $ 10,55 B | $ 995,20 M | 4,51% | |
| 17 |  Algorand ALGO | $ 1,71 | $ 10,16 B | $ 514,27 M | 5,97% | |
| 18 |  Litecoin LTC | $ 148,05 | $ 9,90 B | $ 2,67 B | 3,24% | |
| 19 |  Bitcoin Cash BCH | $ 496,18 | $ 9,36 B | $ 6,84 B | 2,76% | |
| 20 |  Wrapped Bitcoin WBTC | $ 42.828,00 | $ 8,82 B | $ 425,00 M | 2,81% | |
| 21 |  Polygon MATIC | $ 1,11 | $ 7,42 B | $ 586,18 M | 3,17% | |
| 22 |  Internet Computer ICP | $ 43,71 | $ 7,29 B | $ 245,48 M | 3,13% | |
| 23 |  Filecoin FIL | $ 59,16 | $ 6,52 B | $ 1,81 B | 2,18% | |
| 24 |  Stellar XLM | $ 0,271018 | $ 6,44 B | $ 340,87 M | 3,08% | |
| 25 |  FTX Token FTT | $ 52,80 | $ 6,39 B | $ 507,52 M | 6,82% | |
| 26 |  TRON TRX | $ 0,087342 | $ 6,26 B | $ 1,28 B | 2,65% | |
| 27 |  Dai DAI | $ 1,00 | $ 6,24 B | $ 630,25 M | 0,23% | |
| 28 |  Ethereum Classic ETC | $ 46,28 | $ 6,03 B | $ 4,83 B | 3,03% | |
| 29 |  VeChain VET | $ 0,088373 | $ 5,90 B | $ 292,10 M | 5,15% | |
| 30 |  cETH CETH | $ 59,59 | $ 5,64 B | $ 15,75 M | 5,31% | |
| 31 |  Tezos XTZ | $ 6,18 | $ 5,30 B | $ 494,74 M | 4,65% | |
| 32 |  Theta Network THETA | $ 5,01 | $ 5,01 B | $ 203,33 M | 3,60% | |
| 33 |  Bitcoin Cash ABC BCHA | $ 244,34 | $ 4,59 B | $ 289,90 M | 3,04% | |
| 34 |  cUSDC CUSDC | $ 0,022246 | $ 4,51 B | $ 2,97 M | 0,01% | |
| 35 |  eCash XEC | $ 0,000236 | $ 4,44 B | $ 103,94 M | 2,32% | |
| 36 |  Monero XMR | $ 242,73 | $ 4,37 B | $ 228,27 M | 0,51% | |
| 37 |  Elrond EGLD | $ 220,39 | $ 4,37 B | $ 131,86 M | 4,18% | |
| 38 |  cDAI CDAI | $ 0,021737 | $ 4,35 B | $ 264,98 M | 0,19% | |
| 39 |  PancakeSwap CAKE | $ 18,68 | $ 4,22 B | $ 203,94 M | 3,70% | |
| 40 |  Quant QNT | $ 303,49 | $ 4,06 B | $ 80,93 M | 0,36% | |
| 41 |  Crypto.com Coin CRO | $ 0,155345 | $ 3,93 B | $ 35,67 M | 3,99% | |
| 42 |  OKB OKB | $ 14,78 | $ 3,92 B | $ 807,90 M | 12,46% | |
| 43 |  Lido Staked Ether STETH | $ 2.946,40 | $ 3,87 B | $ 8,80 M | 5,03% | |
| 44 |  EOS EOS | $ 3,90 | $ 3,78 B | $ 1,32 B | 3,40% | |
| 45 |  Axie Infinity AXS | $ 64,82 | $ 3,75 B | $ 277,06 M | 1,48% | |
| 46 |  Aave AAVE | $ 277,74 | $ 3,67 B | $ 222,04 M | 8,04% | |
| 47 |  Shiba Inu SHIB | $ 0,000007 | $ 3,52 B | $ 188,90 M | 1,67% | |
| 48 |  Hedera Hashgraph HBAR | $ 0,326944 | $ 3,37 B | $ 128,92 M | 6,39% | |
| 49 |  Fantom FTM | $ 1,33 | $ 3,37 B | $ 684,56 M | 10,18% | |
| 50 |  Near NEAR | $ 7,12 | $ 3,34 B | $ 151,82 M | 5,14% | |
| 51 |  The Graph GRT | $ 0,673021 | $ 3,34 B | $ 123,83 M | 2,49% | |
| 52 |  IOTA MIOTA | $ 1,14 | $ 3,18 B | $ 52,35 M | 4,42% | |
| 53 |  Kusama KSM | $ 324,95 | $ 2,92 B | $ 152,32 M | 2,03% | |
| 54 |  Klaytn KLAY | $ 1,09 | $ 2,75 B | $ 32,06 M | 1,47% | |
| 55 |  NEO NEO | $ 38,08 | $ 2,69 B | $ 209,76 M | 3,79% | |
| 56 |  TerraUSD UST | $ 1,00 | $ 2,67 B | $ 73,75 M | 0,11% | |
| 57 |  LEO Token LEO | $ 2,75 | $ 2,60 B | $ 3,08 M | 2,27% | |
| 58 |  Bitcoin SV BSV | $ 129,06 | $ 2,43 B | $ 320,30 M | 0,93% | |
| 59 |  Arweave AR | $ 41,57 | $ 2,37 B | $ 42,19 M | 9,73% | |
| 60 |  Waves WAVES | $ 23,35 | $ 2,34 B | $ 180,82 M | 3,59% | |
| 61 |  Amp AMP | $ 0,044575 | $ 2,14 B | $ 20,29 M | 2,46% | |
| 62 |  Maker MKR | $ 2.370,73 | $ 2,14 B | $ 98,14 M | 0,35% | |
| 63 |  Celsius Network CEL | $ 5,04 | $ 2,13 B | $ 5,72 M | 1,57% | |
| 64 |  BitTorrent BTT | $ 0,003152 | $ 2,08 B | $ 274,00 M | 3,13% | |
| 65 |  Sushi SUSHI | $ 10,32 | $ 1,99 B | $ 584,26 M | 8,90% | |
| 66 |  Compound COMP | $ 342,73 | $ 1,96 B | $ 124,01 M | 5,08% | |
| 67 |  Celo CELO | $ 6,22 | $ 1,92 B | $ 166,27 M | 6,13% | |
| 68 |  THORChain RUNE | $ 7,13 | $ 1,88 B | $ 63,90 M | 3,25% | |
| 69 |  Synthetix Network Token SNX | $ 10,02 | $ 1,75 B | $ 93,02 M | 7,43% | |
| 70 |  Helium HNT | $ 17,90 | $ 1,74 B | $ 13,45 M | 2,50% | |
| 71 |  Harmony ONE | $ 0,162460 | $ 1,72 B | $ 151,25 M | 3,50% | |
| 72 |  Huobi BTC HBTC | $ 42.820,00 | $ 1,71 B | $ 2,03 M | 2,94% | |
| 73 |  XDC Network XDC | $ 0,137400 | $ 1,68 B | $ 13,83 M | 7,54% | |
| 74 |  Dash DASH | $ 157,79 | $ 1,64 B | $ 250,11 M | 4,15% | |
| 75 |  Decentralized Social DESO | $ 149,85 | $ 1,58 B | $ 939,10 K | 17,17% | |
| 76 |  TrueUSD TUSD | $ 1,00 | $ 1,46 B | $ 96,60 M | 0,20% | |
| 77 |  Decred DCR | $ 109,50 | $ 1,46 B | $ 14,19 M | 4,84% | |
| 78 |  Theta Fuel TFUEL | $ 0,268483 | $ 1,46 B | $ 17,73 M | 4,35% | |
| 79 |  Holo HOT | $ 0,007950 | $ 1,41 B | $ 106,35 M | 2,66% | |
| 80 |  Chiliz CHZ | $ 0,259529 | $ 1,39 B | $ 132,53 M | 3,11% | |
| 81 |  Olympus OHM | $ 668,96 | $ 1,39 B | $ 35,31 M | 9,85% | |
| 82 |  OMG Network OMG | $ 9,67 | $ 1,36 B | $ 931,47 M | 6,13% | |
| 83 |  Huobi Token HT | $ 7,95 | $ 1,33 B | $ 308,61 M | 11,54% | |
| 84 |  NEM XEM | $ 0,144227 | $ 1,30 B | $ 44,30 M | 4,24% | |
| 85 |  IOST IOST | $ 0,056651 | $ 1,29 B | $ 223,46 M | 5,31% | |
| 86 |  Stacks STX | $ 1,22 | $ 1,29 B | $ 8,73 M | 5,16% | |
| 87 |  Zcash ZEC | $ 107,17 | $ 1,25 B | $ 257,87 M | 4,04% | |
| 88 |  ECOMI OMI | $ 0,005518 | $ 1,20 B | $ 7,83 M | 0,75% | |
| 89 |  Enjin Coin ENJ | $ 1,28 | $ 1,20 B | $ 69,46 M | 4,86% | |
| 90 |  Pax Dollar USDP | $ 1,00 | $ 1,17 B | $ 23,37 M | 0,00% | |
| 91 |  yearn.finance YFI | $ 29.883,00 | $ 1,07 B | $ 250,95 M | 3,24% | |
| 92 |  Mina Protocol MINA | $ 4,18 | $ 1,04 B | $ 60,39 M | 7,83% | |
| 93 |  dYdX DYDX | $ 20,23 | $ 1,03 B | $ 952,41 M | 1,97% | |
| 94 |  Osmosis OSMO | $ 5,67 | $ 1,03 B | $ 7,97 M | 5,84% | |
| 95 |  ICON ICX | $ 1,52 | $ 1,02 B | $ 56,82 M | 6,71% | |
| 96 |  Serum SRM | $ 7,56 | $ 1,01 B | $ 234,70 M | 1,64% | |
| 97 |  Flow FLOW | $ 15,65 | $ 1,01 B | $ 22,29 M | 3,10% | |
| 98 |  Zilliqa ZIL | $ 0,080263 | $ 1,01 B | $ 62,67 M | 5,19% | |
| 99 |  Qtum QTUM | $ 9,39 | $ 975,87 M | $ 184,99 M | 4,49% | |
| 100 |  Curve DAO Token CRV | $ 2,41 | $ 966,44 M | $ 360,34 M | 9,05% |