Cryptocurrency Prices by today's Market Cap

Top 100 cryptocurrencies in real time, independent and without any advertising.

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 50.965,00$ 953,99 B$ 61,93 B3,11%
2
ethereum
Ethereum
ETH
$ 1.594,26$ 183,97 B$ 32,05 B0,59%
3
cardano
Cardano
ADA
$ 1,23$ 39,14 B$ 5,60 B2,49%
4
binance-coin
Binance Coin
BNB
$ 244,38$ 37,83 B$ 4,76 B3,49%
5
polkadot
Polkadot
DOT
$ 37,46$ 36,31 B$ 2,44 B0,22%
6
tether
Tether
USDT
$ 0,999558$ 35,86 B$ 102,07 B0,46%
7
xrp
XRP
XRP
$ 0,446996$ 20,45 B$ 3,58 B0,09%
8
litecoin
Litecoin
LTC
$ 188,42$ 12,59 B$ 7,67 B2,70%
9
chainlink
Chainlink
LINK
$ 30,15$ 12,34 B$ 2,55 B1,64%
10
bitcoin-cash
Bitcoin Cash
BCH
$ 531,63$ 9,96 B$ 5,81 B0,78%
11
stellar
Stellar
XLM
$ 0,423498$ 9,54 B$ 1,32 B2,00%
12
usd-coin
USD Coin
USDC
$ 1,00$ 8,84 B$ 2,06 B0,16%
13
uniswap
Uniswap
UNI
$ 25,94$ 8,07 B$ 1,17 B3,85%
14
nem
NEM
XEM
$ 0,802163$ 7,21 B$ 1,45 B9,29%
15
dogecoin
Dogecoin
DOGE
$ 0,050861$ 6,54 B$ 1,38 B0,78%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 51.039,00$ 6,30 B$ 558,67 M3,28%
17
aave
Aave
AAVE
$ 399,30$ 4,96 B$ 1,16 B2,57%
18
okb
OKB
OKB
$ 17,45$ 4,68 B$ 354,90 M0,34%
19
cosmos
Cosmos
ATOM
$ 19,25$ 4,57 B$ 490,83 M4,88%
20
monero
Monero
XMR
$ 218,34$ 3,90 B$ 751,38 M3,30%
21
crypto-com-chain
Crypto.com Coin
CRO
$ 0,155733$ 3,75 B$ 228,80 M0,66%
22
solana
Solana
SOL
$ 14,02$ 3,70 B$ 218,11 M7,00%
23
theta-token
Theta Network
THETA
$ 3,74$ 3,71 B$ 415,82 M0,96%
24
eos
EOS
EOS
$ 3,84$ 3,67 B$ 3,28 B1,22%
25
bitcoin-sv
Bitcoin SV
BSV
$ 187,68$ 3,52 B$ 685,05 M0,97%
26
tron
TRON
TRX
$ 0,048048$ 3,46 B$ 1,61 B1,01%
27
havven
Synthetix Network Token
SNX
$ 23,01$ 3,37 B$ 318,50 M0,82%
28
iota
IOTA
MIOTA
$ 1,21$ 3,35 B$ 128,32 M1,60%
29
vechain
VeChain
VET
$ 0,046578$ 3,03 B$ 458,57 M1,77%
30
terra-luna
Terra
LUNA
$ 7,41$ 2,99 B$ 494,67 M12,88%
31
tezos
Tezos
XTZ
$ 3,86$ 2,94 B$ 541,05 M2,44%
32
binance-usd
Binance USD
BUSD
$ 1,00$ 2,83 B$ 3,69 B0,08%
33
neo
NEO
NEO
$ 39,76$ 2,81 B$ 1,00 B1,48%
34
ftx-token
FTX Token
FTT
$ 31,77$ 2,82 B$ 85,91 M2,26%
35
huobi-token
Huobi Token
HT
$ 14,96$ 2,80 B$ 5,65 B0,41%
36
cdai
cDAI
CDAI
$ 0,021221$ 2,68 B$ 13,73 M0,04%
37
dai
Dai
DAI
$ 0,997323$ 2,52 B$ 488,92 M0,14%
38
elrond-erd-2
Elrond
EGLD
$ 137,95$ 2,38 B$ 189,94 M2,26%
39
the-graph
The Graph
GRT
$ 1,89$ 2,31 B$ 497,00 M1,95%
40
sushi
Sushi
SUSHI
$ 17,91$ 2,29 B$ 1,69 B8,76%
41
filecoin
Filecoin
FIL
$ 40,54$ 2,31 B$ 412,42 M5,01%
42
dash
Dash
DASH
$ 225,10$ 2,25 B$ 1,33 B0,07%
43
kusama
Kusama
KSM
$ 242,70$ 2,18 B$ 306,29 M2,91%
44
compound-governance-token
Compound
COMP
$ 498,67$ 2,17 B$ 189,29 M1,99%
45
avalanche-2
Avalanche
AVAX
$ 27,51$ 2,12 B$ 465,80 M6,81%
46
maker
Maker
MKR
$ 2.266,90$ 2,05 B$ 113,17 M0,60%
47
compound-usd-coin
cUSDC
CUSDC
$ 0,021717$ 2,04 B$ 132,46 M0,11%
48
compound-ether
cETH
CETH
$ 32,04$ 2,00 B$ 12,34 M0,71%
49
leo-token
LEO Token
LEO
$ 2,01$ 1,94 B$ 2,03 M0,86%
50
decred
Decred
DCR
$ 148,05$ 1,87 B$ 33,48 M0,95%
51
celsius-degree-token
Celsius Network
CEL
$ 4,78$ 1,83 B$ 8,17 M0,49%
52
pancakeswap-token
PancakeSwap
CAKE
$ 12,67$ 1,60 B$ 357,96 M0,05%
53
ethos
Voyager Token
VGX
$ 6,60$ 1,47 B$ 12,09 M3,38%
54
zilliqa
Zilliqa
ZIL
$ 0,121688$ 1,43 B$ 202,42 M2,13%
55
zcash
Zcash
ZEC
$ 126,87$ 1,38 B$ 1,21 B1,13%
56
fantom
Fantom
FTM
$ 0,538054$ 1,36 B$ 412,65 M1,13%
57
thorchain
THORChain
RUNE
$ 5,78$ 1,33 B$ 105,97 M2,50%
58
ravencoin
Ravencoin
RVN
$ 0,159579$ 1,32 B$ 225,40 M4,70%
59
ethereum-classic
Ethereum Classic
ETC
$ 11,24$ 1,31 B$ 1,42 B0,74%
60
xsushi
xSUSHI
XSUSHI
$ 20,61$ 1,30 B$ 0,005,44%
61
nexo
NEXO
NEXO
$ 2,26$ 1,27 B$ 8,25 M2,08%
62
near
Near
NEAR
$ 4,05$ 1,24 B$ 59,89 M4,06%
63
yearn-finance
yearn.finance
YFI
$ 34.372,00$ 1,23 B$ 335,39 M1,02%
64
uma
UMA
UMA
$ 21,74$ 1,22 B$ 97,19 M1,61%
65
huobi-btc
Huobi BTC
HBTC
$ 50.715,00$ 1,20 B$ 386,76 M2,52%
66
blockstack
Stacks
STX
$ 1,06$ 1,12 B$ 22,12 M4,32%
67
matic-network
Polygon
MATIC
$ 0,222680$ 1,11 B$ 316,94 M5,30%
68
0x
0x
ZRX
$ 1,40$ 1,05 B$ 270,23 M1,71%
69
icon
ICON
ICX
$ 1,74$ 1,03 B$ 208,66 M0,24%
70
paxos-standard
Paxos Standard
PAX
$ 1,00$ 1,01 B$ 88,34 M0,04%
71
basic-attention-token
Basic Attention Token
BAT
$ 0,670993$ 994,76 M$ 637,41 M7,75%
72
republic-protocol
REN
REN
$ 1,11$ 977,39 M$ 185,55 M4,60%
73
enjincoin
Enjin Coin
ENJ
$ 1,13$ 1,05 B$ 1,08 B35,49%
74
waves
Waves
WAVES
$ 9,73$ 973,06 M$ 112,92 M1,36%
75
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,126012$ 950,35 M$ 67,89 M0,64%
76
algorand
Algorand
ALGO
$ 1,11$ 890,49 M$ 739,40 M3,54%
77
swissborg
SwissBorg
CHSB
$ 0,932578$ 875,90 M$ 7,71 M1,72%
78
renbtc
renBTC
RENBTC
$ 51.088,00$ 876,71 M$ 28,08 M3,23%
79
amp-token
Amp
AMP
$ 0,024140$ 875,19 M$ 2,78 M3,27%
80
digibyte
DigiByte
DGB
$ 0,058679$ 828,36 M$ 41,61 M1,80%
81
husd
HUSD
HUSD
$ 1,00$ 826,46 M$ 1,33 B0,01%
82
bittorrent-2
BitTorrent
BTT
$ 0,001220$ 807,89 M$ 287,82 M2,85%
83
ontology
Ontology
ONT
$ 0,973543$ 789,35 M$ 516,18 M4,22%
84
iostoken
IOST
IOST
$ 0,041145$ 764,50 M$ 346,13 M3,53%
85
loopring
Loopring
LRC
$ 0,588902$ 733,32 M$ 100,11 M2,88%
86
terrausd
TerraUSD
UST
$ 1,00$ 716,85 M$ 73,37 M0,23%
87
flow
Flow
FLOW
$ 31,27$ 728,71 M$ 123,90 M10,54%
88
nano
Nano
NANO
$ 5,32$ 711,82 M$ 41,73 M0,37%
89
bancor
Bancor Network Token
BNT
$ 6,20$ 693,96 M$ 377,73 M8,52%
90
omisego
OMG Network
OMG
$ 4,81$ 674,79 M$ 348,62 M1,36%
91
mdex
Mdex
MDX
$ 5,43$ 678,20 M$ 504,48 M12,20%
92
1inch
1inch
1INCH
$ 4,08$ 589,83 M$ 286,14 M3,76%
93
reserve-rights-token
Reserve Rights Token
RSR
$ 0,062990$ 589,96 M$ 293,51 M1,34%
94
arweave
Arweave
AR
$ 13,29$ 585,00 M$ 27,80 M24,15%
95
energy-web-token
Energy Web Token
EWT
$ 17,10$ 566,39 M$ 14,49 M7,13%
96
bmax
Bitmax Token
BTMX
$ 0,748027$ 561,02 M$ 6,69 M7,11%
97
qtum
Qtum
QTUM
$ 5,30$ 549,10 M$ 453,62 M0,89%
98
curve-dao-token
Curve DAO Token
CRV
$ 2,29$ 544,26 M$ 532,40 M0,16%
99
zencash
Horizen
ZEN
$ 47,86$ 517,34 M$ 65,16 M3,88%
100
siacoin
Siacoin
SC
$ 0,010534$ 496,13 M$ 36,32 M3,24%