Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 43.508,00 | $ 812,10 B | $ 55,75 B | 7,38% | |
| 2 |  Ethereum ETH | $ 1.344,98 | $ 154,48 B | $ 32,30 B | 8,82% | |
| 3 |  Cardano ADA | $ 1,21 | $ 38,73 B | $ 13,84 B | 13,31% | |
| 4 |  Tether USDT | $ 1,01 | $ 35,29 B | $ 98,82 B | 0,47% | |
| 5 |  Binance Coin BNB | $ 199,30 | $ 30,88 B | $ 4,12 B | 12,09% | |
| 6 |  Polkadot DOT | $ 30,52 | $ 29,43 B | $ 2,77 B | 12,55% | |
| 7 |  XRP XRP | $ 0,399342 | $ 18,25 B | $ 4,23 B | 10,49% | |
| 8 |  Litecoin LTC | $ 157,87 | $ 10,53 B | $ 6,26 B | 9,09% | |
| 9 |  Chainlink LINK | $ 23,41 | $ 9,53 B | $ 2,10 B | 9,59% | |
| 10 |  USD Coin USDC | $ 0,999473 | $ 8,98 B | $ 2,06 B | 0,55% | |
| 11 |  Stellar XLM | $ 0,389305 | $ 8,78 B | $ 2,00 B | 11,94% | |
| 12 |  Bitcoin Cash BCH | $ 438,46 | $ 8,18 B | $ 5,19 B | 10,69% | |
| 13 |  Uniswap UNI | $ 20,97 | $ 6,44 B | $ 991,88 M | 11,03% | |
| 14 |  Dogecoin DOGE | $ 0,045985 | $ 5,92 B | $ 1,38 B | 9,06% | |
| 15 |  Wrapped Bitcoin WBTC | $ 43.733,00 | $ 5,42 B | $ 469,79 M | 7,04% | |
| 16 |  NEM XEM | $ 0,550223 | $ 4,95 B | $ 675,87 M | 0,60% | |
| 17 |  OKB OKB | $ 15,33 | $ 4,18 B | $ 415,82 M | 15,74% | |
| 18 |  Cosmos ATOM | $ 17,13 | $ 4,09 B | $ 581,30 M | 13,34% | |
| 19 |  Aave AAVE | $ 309,28 | $ 3,84 B | $ 753,45 M | 8,57% | |
| 20 |  Monero XMR | $ 208,68 | $ 3,74 B | $ 820,25 M | 3,94% | |
| 21 |  Bitcoin SV BSV | $ 172,26 | $ 3,21 B | $ 754,30 M | 8,53% | |
| 22 |  Crypto.com Coin CRO | $ 0,130512 | $ 3,16 B | $ 210,95 M | 14,18% | |
| 23 |  TRON TRX | $ 0,044133 | $ 3,16 B | $ 1,73 B | 7,21% | |
| 24 |  EOS EOS | $ 3,32 | $ 3,16 B | $ 2,87 B | 12,16% | |
| 25 |  Solana SOL | $ 11,56 | $ 3,05 B | $ 260,25 M | 15,43% | |
| 26 |  IOTA MIOTA | $ 1,06 | $ 2,95 B | $ 107,25 M | 12,14% | |
| 27 |  Theta Network THETA | $ 2,89 | $ 2,88 B | $ 156,58 M | 9,42% | |
| 28 |  Tezos XTZ | $ 3,28 | $ 2,51 B | $ 444,41 M | 10,37% | |
| 29 |  Huobi Token HT | $ 13,26 | $ 2,47 B | $ 6,47 B | 19,65% | |
| 30 |  Synthetix Network Token SNX | $ 16,83 | $ 2,46 B | $ 234,47 M | 12,93% | |
| 31 |  VeChain VET | $ 0,037311 | $ 2,42 B | $ 398,89 M | 8,84% | |
| 32 |  Binance USD BUSD | $ 0,995091 | $ 2,38 B | $ 2,96 B | 1,20% | |
| 33 |  Dai DAI | $ 1,01 | $ 2,34 B | $ 669,06 M | 0,21% | |
| 34 |  cDAI CDAI | $ 0,021263 | $ 2,33 B | $ 22,96 M | 0,10% | |
| 35 |  NEO NEO | $ 32,59 | $ 2,30 B | $ 866,14 M | 14,90% | |
| 36 |  FTX Token FTT | $ 24,78 | $ 2,21 B | $ 76,35 M | 11,63% | |
| 37 |  Elrond EGLD | $ 122,25 | $ 2,12 B | $ 237,62 M | 12,53% | |
| 38 |  Terra LUNA | $ 5,07 | $ 2,09 B | $ 184,95 M | 18,05% | |
| 39 |  Filecoin FIL | $ 35,65 | $ 1,98 B | $ 275,20 M | 5,76% | |
| 40 |  Dash DASH | $ 185,95 | $ 1,87 B | $ 1,13 B | 13,96% | |
| 41 |  cUSDC CUSDC | $ 0,021761 | $ 1,84 B | $ 4,14 M | 0,04% | |
| 42 |  LEO Token LEO | $ 1,88 | $ 1,82 B | $ 2,92 M | 7,00% | |
| 43 |  The Graph GRT | $ 1,46 | $ 1,80 B | $ 332,21 M | 14,39% | |
| 44 |  Sushi SUSHI | $ 14,08 | $ 1,79 B | $ 1,10 B | 14,04% | |
| 45 |  Kusama KSM | $ 199,51 | $ 1,78 B | $ 293,12 M | 12,98% | |
| 46 |  Avalanche AVAX | $ 22,71 | $ 1,74 B | $ 212,73 M | 14,33% | |
| 47 |  Maker MKR | $ 1.837,36 | $ 1,66 B | $ 104,94 M | 9,46% | |
| 48 |  Celsius Network CEL | $ 4,33 | $ 1,65 B | $ 6,46 M | 6,37% | |
| 49 |  Decred DCR | $ 128,57 | $ 1,63 B | $ 40,03 M | 8,06% | |
| 50 |  cETH CETH | $ 26,98 | $ 1,57 B | $ 20,43 M | 8,57% | |
| 51 |  Compound COMP | $ 356,81 | $ 1,55 B | $ 122,26 M | 14,80% | |
| 52 |  Zilliqa ZIL | $ 0,101572 | $ 1,19 B | $ 159,85 M | 12,47% | |
| 53 |  Voyager Token VGX | $ 5,33 | $ 1,18 B | $ 19,48 M | 12,96% | |
| 54 |  Ethereum Classic ETC | $ 9,95 | $ 1,16 B | $ 1,33 B | 11,49% | |
| 55 |  Zcash ZEC | $ 106,71 | $ 1,16 B | $ 1,07 B | 12,96% | |
| 56 |  Near NEAR | $ 3,61 | $ 1,09 B | $ 90,04 M | 12,46% | |
| 57 |  PancakeSwap CAKE | $ 8,47 | $ 1,08 B | $ 267,61 M | 23,13% | |
| 58 |  Huobi BTC HBTC | $ 43.931,00 | $ 1,04 B | $ 370,11 M | 5,62% | |
| 59 |  NEXO NEXO | $ 1,86 | $ 1,03 B | $ 8,28 M | 7,15% | |
| 60 |  xSUSHI XSUSHI | $ 15,75 | $ 1,02 B | $ 0,00 | 16,54% | |
| 61 |  UMA UMA | $ 17,87 | $ 1,01 B | $ 76,87 M | 10,63% | |
| 62 |  Ravencoin RVN | $ 0,122075 | $ 1,01 B | $ 338,75 M | 18,73% | |
| 63 |  yearn.finance YFI | $ 28.225,00 | $ 1,00 B | $ 349,32 M | 12,77% | |
| 64 |  Fantom FTM | $ 0,394665 | $ 1,00 B | $ 444,52 M | 17,37% | |
| 65 |  Polygon MATIC | $ 0,196891 | $ 971,39 M | $ 508,05 M | 7,09% | |
| 66 |  THORChain RUNE | $ 3,98 | $ 933,24 M | $ 52,19 M | 12,88% | |
| 67 |  Paxos Standard PAX | $ 1,00 | $ 897,37 M | $ 79,26 M | 0,33% | |
| 68 |  0x ZRX | $ 1,15 | $ 868,68 M | $ 183,29 M | 15,04% | |
| 69 |  Waves WAVES | $ 8,56 | $ 857,63 M | $ 91,21 M | 13,33% | |
| 70 |  Stacks STX | $ 0,902578 | $ 820,51 M | $ 15,85 M | 13,57% | |
| 71 |  REN REN | $ 0,925504 | $ 811,93 M | $ 183,93 M | 13,54% | |
| 72 |  Amp AMP | $ 0,021995 | $ 794,69 M | $ 3,33 M | 6,71% | |
| 73 |  ICON ICX | $ 1,34 | $ 789,87 M | $ 142,48 M | 13,83% | |
| 74 |  SwissBorg CHSB | $ 0,842343 | $ 782,24 M | $ 5,31 M | 5,73% | |
| 75 |  Hedera Hashgraph HBAR | $ 0,106456 | $ 782,00 M | $ 54,95 M | 12,50% | |
| 76 |  Algorand ALGO | $ 0,964578 | $ 776,03 M | $ 837,03 M | 10,72% | |
| 77 |  renBTC RENBTC | $ 43.640,00 | $ 751,00 M | $ 28,79 M | 7,08% | |
| 78 |  HUSD HUSD | $ 1,01 | $ 718,64 M | $ 1,55 B | 0,29% | |
| 79 |  BitTorrent BTT | $ 0,001073 | $ 704,03 M | $ 265,39 M | 16,89% | |
| 80 |  DigiByte DGB | $ 0,049220 | $ 695,26 M | $ 38,15 M | 11,32% | |
| 81 |  Basic Attention Token BAT | $ 0,468570 | $ 697,84 M | $ 308,30 M | 11,20% | |
| 82 |  TerraUSD UST | $ 0,999061 | $ 690,23 M | $ 43,47 M | 0,53% | |
| 83 |  Ontology ONT | $ 0,805830 | $ 650,03 M | $ 406,30 M | 13,83% | |
| 84 |  Nano NANO | $ 4,74 | $ 631,41 M | $ 44,65 M | 11,68% | |
| 85 |  Loopring LRC | $ 0,477800 | $ 598,07 M | $ 81,80 M | 11,23% | |
| 86 |  IOST IOST | $ 0,031891 | $ 590,56 M | $ 417,63 M | 19,97% | |
| 87 |  OMG Network OMG | $ 4,04 | $ 567,26 M | $ 252,40 M | 11,84% | |
| 88 |  Mdex MDX | $ 4,26 | $ 555,01 M | $ 99,94 M | 28,57% | |
| 89 |  Bancor Network Token BNT | $ 4,51 | $ 507,13 M | $ 256,59 M | 10,70% | |
| 90 |  Qtum QTUM | $ 4,69 | $ 483,48 M | $ 451,56 M | 12,91% | |
| 91 |  Flow - Dapper Labs FLOW | $ 20,34 | $ 477,00 M | $ 56,78 M | 0,58% | |
| 92 |  ZKSwap ZKS | $ 2,42 | $ 471,50 M | $ 91,82 M | 7,56% | |
| 93 |  Enjin Coin ENJ | $ 0,489236 | $ 455,35 M | $ 68,65 M | 15,94% | |
| 94 |  Horizen ZEN | $ 39,88 | $ 431,18 M | $ 57,56 M | 18,20% | |
| 95 |  Reserve Rights Token RSR | $ 0,046137 | $ 428,27 M | $ 166,01 M | 14,50% | |
| 96 |  Siacoin SC | $ 0,008923 | $ 420,06 M | $ 47,42 M | 12,36% | |
| 97 |  Pundi X NPXS | $ 0,001706 | $ 407,28 M | $ 108,14 M | 19,55% | |
| 98 |  Holo HOT | $ 0,002254 | $ 401,61 M | $ 78,20 M | 18,81% | |
| 99 |  Quant QNT | $ 31,60 | $ 397,78 M | $ 9,07 M | 9,11% | |
| 100 |  Bitcoin Gold BTG | $ 22,61 | $ 396,24 M | $ 32,81 M | 14,72% |