Cryptocurrency Prices by today's Market Cap
Top 100 cryptocurrencies in real time, independent and without any advertising.
| # | Coin | Price | Marketcap | Volume (24h) | Change | Last 24h |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $ 23.092,19 | $ 445,32 B | $ 32,26 B | 0,23% | |
| 2 |  Ethereum ETH | $ 1.585,30 | $ 191,19 B | $ 9,28 B | 1,66% | |
| 3 |  Tether USDT | $ 1,00 | $ 67,40 B | $ 41,81 B | 0,35% | |
| 4 |  USD Coin USDC | $ 1,00 | $ 43,47 B | $ 3,49 B | 0,10% | |
| 5 |  BNB BNB | $ 305,49 | $ 41,24 B | $ 720,45 M | 0,53% | |
| 6 |  XRP XRP | $ 0,409774 | $ 20,82 B | $ 932,70 M | 0,96% | |
| 7 |  Binance USD BUSD | $ 1,00 | $ 15,53 B | $ 10,10 B | 0,23% | |
| 8 |  Cardano ADA | $ 0,380365 | $ 13,34 B | $ 330,61 M | 0,31% | |
| 9 |  Dogecoin DOGE | $ 0,086190 | $ 11,89 B | $ 489,94 M | 1,14% | |
| 10 |  Polygon MATIC | $ 1,14 | $ 10,27 B | $ 1,23 B | 3,33% | |
| 11 |  Solana SOL | $ 24,10 | $ 8,96 B | $ 666,86 M | 2,65% | |
| 12 |  OKB OKB | $ 35,86 | $ 8,85 B | $ 20,74 M | 0,06% | |
| 13 |  Lido Staked Ether STETH | $ 1.586,23 | $ 7,92 B | $ 67,89 M | 1,37% | |
| 14 |  Polkadot DOT | $ 6,43 | $ 7,70 B | $ 269,63 M | 1,09% | |
| 15 |  Shiba Inu SHIB | $ 0,000012 | $ 6,84 B | $ 213,68 M | 0,69% | |
| 16 |  Litecoin LTC | $ 87,69 | $ 6,33 B | $ 478,66 M | 1,20% | |
| 17 |  TRON TRX | $ 0,062930 | $ 5,78 B | $ 346,70 M | 1,65% | |
| 18 |  Avalanche AVAX | $ 18,10 | $ 5,70 B | $ 358,51 M | 2,59% | |
| 19 |  Dai DAI | $ 1,00 | $ 5,15 B | $ 163,04 M | 0,08% | |
| 20 |  Uniswap UNI | $ 6,71 | $ 5,06 B | $ 118,92 M | 1,34% | |
| 21 |  Wrapped Bitcoin WBTC | $ 23.019,17 | $ 4,07 B | $ 183,40 M | 0,31% | |
| 22 |  Cosmos Hub ATOM | $ 13,14 | $ 3,85 B | $ 204,60 M | 2,46% | |
| 23 |  Toncoin TON | $ 2,47 | $ 3,64 B | $ 36,41 M | 4,00% | |
| 24 |  LEO Token LEO | $ 3,84 | $ 3,58 B | $ 646,76 K | 5,84% | |
| 25 |  Chainlink LINK | $ 7,25 | $ 3,57 B | $ 505,80 M | 2,61% | |
| 26 |  Monero XMR | $ 173,89 | $ 3,16 B | $ 115,42 M | 0,98% | |
| 27 |  Ethereum Classic ETC | $ 21,75 | $ 3,03 B | $ 136,61 M | 1,72% | |
| 28 |  Aptos APT | $ 17,94 | $ 2,90 B | $ 711,85 M | 4,49% | |
| 29 |  Bitcoin Cash BCH | $ 135,35 | $ 2,61 B | $ 205,50 M | 2,21% | |
| 30 |  Stellar XLM | $ 0,091788 | $ 2,41 B | $ 56,00 M | 0,23% | |
| 31 |  ApeCoin APE | $ 6,25 | $ 2,31 B | $ 348,24 M | 2,73% | |
| 32 |  Quant QNT | $ 150,70 | $ 2,19 B | $ 46,18 M | 2,46% | |
| 33 |  NEAR Protocol NEAR | $ 2,47 | $ 2,11 B | $ 263,33 M | 6,90% | |
| 34 |  Cronos CRO | $ 0,080979 | $ 2,05 B | $ 23,10 M | 0,74% | |
| 35 |  Filecoin FIL | $ 5,30 | $ 1,98 B | $ 174,47 M | 1,62% | |
| 36 |  Lido DAO LDO | $ 2,30 | $ 1,93 B | $ 68,90 M | 3,40% | |
| 37 |  Algorand ALGO | $ 0,250680 | $ 1,80 B | $ 79,13 M | 1,14% | |
| 38 |  VeChain VET | $ 0,024326 | $ 1,76 B | $ 89,50 M | 2,44% | |
| 39 |  Hedera HBAR | $ 0,069074 | $ 1,75 B | $ 45,31 M | 0,31% | |
| 40 |  Internet Computer ICP | $ 6,02 | $ 1,71 B | $ 52,70 M | 1,58% | |
| 41 |  Axie Infinity AXS | $ 11,34 | $ 1,30 B | $ 150,80 M | 6,45% | |
| 42 |  Aave AAVE | $ 88,26 | $ 1,26 B | $ 109,08 M | 0,83% | |
| 43 |  Decentraland MANA | $ 0,665872 | $ 1,21 B | $ 104,08 M | 2,58% | |
| 44 |  EOS EOS | $ 1,11 | $ 1,21 B | $ 135,53 M | 1,52% | |
| 45 |  Fantom FTM | $ 0,468305 | $ 1,19 B | $ 580,96 M | 2,45% | |
| 46 |  The Sandbox SAND | $ 0,728959 | $ 1,16 B | $ 112,63 M | 2,35% | |
| 47 |  Flow FLOW | $ 1,10 | $ 1,14 B | $ 46,34 M | 2,63% | |
| 48 |  Theta Network THETA | $ 1,10 | $ 1,10 B | $ 87,42 M | 4,20% | |
| 49 |  MultiversX EGLD | $ 43,77 | $ 1,08 B | $ 22,86 M | 0,57% | |
| 50 |  Terra Luna Classic LUNC | $ 0,000171 | $ 1,02 B | $ 62,10 M | 1,13% | |
| 51 |  Frax FRAX | $ 1,00 | $ 1,02 B | $ 9,77 M | 0,18% | |
| 52 |  Tezos XTZ | $ 1,11 | $ 1,02 B | $ 26,02 M | 0,18% | |
| 53 |  TrueUSD TUSD | $ 1,00 | $ 944,74 M | $ 48,85 M | 0,25% | |
| 54 |  Pax Dollar USDP | $ 0,998623 | $ 917,69 M | $ 2,60 M | 0,08% | |
| 55 |  Bitcoin SV BSV | $ 43,80 | $ 844,06 M | $ 72,91 M | 2,05% | |
| 56 |  The Graph GRT | $ 0,094483 | $ 834,71 M | $ 64,49 M | 3,64% | |
| 57 |  Huobi HT | $ 5,05 | $ 821,44 M | $ 8,73 M | 0,10% | |
| 58 |  Synthetix Network SNX | $ 2,52 | $ 787,00 M | $ 41,50 M | 3,96% | |
| 59 |  eCash XEC | $ 0,000040 | $ 772,70 M | $ 143,08 M | 0,39% | |
| 60 |  KuCoin KCS | $ 7,79 | $ 759,22 M | $ 1,32 M | 0,21% | |
| 61 |  Rocket Pool RPL | $ 38,89 | $ 743,27 M | $ 9,29 M | 0,23% | |
| 62 |  Curve DAO CRV | $ 1,03 | $ 743,81 M | $ 79,20 M | 3,27% | |
| 63 |  Frax Share FXS | $ 10,07 | $ 738,22 M | $ 17,06 M | 3,48% | |
| 64 |  Chiliz CHZ | $ 0,136395 | $ 728,89 M | $ 124,90 M | 1,38% | |
| 65 |  USDD USDD | $ 0,992340 | $ 719,65 M | $ 23,28 M | 0,35% | |
| 66 |  BitTorrent BTT | $ 0,000001 | $ 696,59 M | $ 15,33 M | 0,09% | |
| 67 |  BitDAO BIT | $ 0,581547 | $ 678,62 M | $ 14,01 M | 1,93% | |
| 68 |  IOTA MIOTA | $ 0,243264 | $ 676,61 M | $ 42,17 M | 5,57% | |
| 69 |  Klaytn KLAY | $ 0,216065 | $ 667,08 M | $ 43,16 M | 2,69% | |
| 70 |  PancakeSwap CAKE | $ 3,97 | $ 653,94 M | $ 40,23 M | 0,32% | |
| 71 |  Trust Wallet TWT | $ 1,54 | $ 642,65 M | $ 28,53 M | 0,99% | |
| 72 |  Gate GT | $ 4,12 | $ 599,57 M | $ 344,35 K | 0,68% | |
| 73 |  Zcash ZEC | $ 45,91 | $ 597,87 M | $ 56,51 M | 0,02% | |
| 74 |  Maker MKR | $ 653,99 | $ 589,86 M | $ 20,41 M | 1,78% | |
| 75 |  NEO NEO | $ 8,22 | $ 580,15 M | $ 32,42 M | 0,75% | |
| 76 |  cUSDC CUSDC | $ 0,022752 | $ 574,28 M | $ 43,41 | 0,16% | |
| 77 |  Gemini Dollar GUSD | $ 1,01 | $ 573,07 M | $ 441,62 K | 0,87% | |
| 78 |  Dash DASH | $ 50,93 | $ 566,27 M | $ 64,43 M | 0,71% | |
| 79 |  cDAI CDAI | $ 0,022196 | $ 548,93 M | $ 6,75 K | 0,04% | |
| 80 |  THORChain RUNE | $ 1,84 | $ 553,93 M | $ 96,40 M | 3,78% | |
| 81 |  BTSE Token BTSE | $ 3,30 | $ 535,72 M | $ 314,99 K | 12,35% | |
| 82 |  Mina Protocol MINA | $ 0,660482 | $ 541,61 M | $ 48,50 M | 4,29% | |
| 83 |  OKC OKT | $ 29,78 | $ 531,55 M | $ 3,47 M | 0,43% | |
| 84 |  Tokenize Xchange TKX | $ 6,61 | $ 528,99 M | $ 8,89 M | 1,90% | |
| 85 |  ImmutableX IMX | $ 0,666343 | $ 528,99 M | $ 21,78 M | 2,87% | |
| 86 |  PAX Gold PAXG | $ 1.928,37 | $ 518,16 M | $ 8,91 M | 0,38% | |
| 87 |  Arweave AR | $ 9,99 | $ 500,44 M | $ 38,10 M | 1,60% | |
| 88 |  Osmosis OSMO | $ 0,957719 | $ 498,83 M | $ 17,27 M | 1,29% | |
| 89 |  Optimism OP | $ 2,30 | $ 494,70 M | $ 312,54 M | 0,23% | |
| 90 |  NEXO NEXO | $ 0,836284 | $ 468,14 M | $ 8,40 M | 0,58% | |
| 91 |  Tether Gold XAUT | $ 1.882,37 | $ 464,23 M | $ 857,35 K | 1,54% | |
| 92 |  cETH CETH | $ 31,81 | $ 463,77 M | $ 1,16 K | 1,65% | |
| 93 |  Zilliqa ZIL | $ 0,028513 | $ 457,82 M | $ 97,11 M | 2,18% | |
| 94 |  Terra LUNA | $ 2,11 | $ 433,09 M | $ 49,43 M | 2,93% | |
| 95 |  GMX GMX | $ 51,63 | $ 433,58 M | $ 18,07 M | 0,87% | |
| 96 |  Radix XRD | $ 0,042063 | $ 424,38 M | $ 293,83 K | 0,46% | |
| 97 |  Ethereum Name Service ENS | $ 16,49 | $ 425,15 M | $ 80,67 M | 9,11% | |
| 98 |  1inch 1INCH | $ 0,522517 | $ 416,72 M | $ 25,64 M | 0,84% | |
| 99 |  Enjin Coin ENJ | $ 0,416302 | $ 416,32 M | $ 34,08 M | 1,43% | |
| 100 |  Holo HOT | $ 0,002272 | $ 403,43 M | $ 91,83 M | 7,53% |