Top 100 Cryptocurrencies

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 9.179,71$ 169,14 B$ 19,30 B2,40%
2
ethereum
Ethereum
ETH
$ 238,84$ 26,68 B$ 5,64 B3,20%
3
tether
Tether
USDT
$ 0,999266$ 9,80 B$ 19,64 B0,18%
4
ripple
XRP
XRP
$ 0,196388$ 8,78 B$ 1,51 B6,46%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 237,44$ 4,38 B$ 1,97 B2,63%
6
cardano
Cardano
ADA
$ 0,113034$ 3,51 B$ 644,68 M8,59%
7
bitcoin-cash-sv
Bitcoin SV
BSV
$ 178,95$ 3,30 B$ 681,24 M5,53%
8
litecoin
Litecoin
LTC
$ 44,16$ 2,87 B$ 1,34 B3,07%
9
crypto-com-chain
Crypto.com Coin
CRO
$ 0,141930$ 2,56 B$ 65,66 M1,57%
10
binancecoin
Binance Coin
BNB
$ 16,62$ 2,46 B$ 149,09 M2,93%
11
eos
EOS
EOS
$ 2,61$ 2,46 B$ 1,47 B3,44%
12
chainlink
ChainLink
LINK
$ 5,83$ 2,23 B$ 582,00 M6,00%
13
tezos
Tezos
XTZ
$ 2,44$ 1,75 B$ 103,28 M6,57%
14
stellar
Stellar
XLM
$ 0,084066$ 1,72 B$ 531,10 M9,94%
15
okb
OKB
OKB
$ 4,93$ 1,38 B$ 132,64 M2,86%
16
tron
TRON
TRX
$ 0,018097$ 1,20 B$ 638,40 M3,86%
17
leo-token
LEO Token
LEO
$ 1,22$ 1,19 B$ 15,13 M0,83%
18
monero
Monero
XMR
$ 66,40$ 1,17 B$ 91,16 M2,77%
19
usd-coin
USD Coin
USDC
$ 1,00$ 1,10 B$ 288,33 M0,05%
20
vechain
VeChain
VET
$ 0,015663$ 1,00 B$ 456,49 M16,22%
21
huobi-token
Huobi Token
HT
$ 4,18$ 974,58 M$ 166,41 M0,82%
22
cdai
cDAI
CDAI
$ 0,020927$ 807,47 M$ 23,32 M0,67%
23
neo
NEO
NEO
$ 10,53$ 742,75 M$ 219,85 M5,52%
24
ethereum-classic
Ethereum Classic
ETC
$ 6,36$ 740,40 M$ 748,48 M6,09%
25
cosmos
Cosmos
ATOM
$ 3,85$ 727,39 M$ 256,55 M5,78%
26
iota
IOTA
MIOTA
$ 0,241343$ 671,35 M$ 19,35 M9,12%
27
dash
Dash
DASH
$ 70,95$ 670,47 M$ 276,25 M2,48%
28
compound-governance-token
Compound
COMP
$ 174,85$ 535,46 M$ 64,69 M5,74%
29
zcash
Zcash
ZEC
$ 54,86$ 525,13 M$ 277,83 M5,58%
30
dogecoin
Dogecoin
DOGE
$ 0,003746$ 467,77 M$ 290,51 M20,78%
31
maker
Maker
MKR
$ 452,49$ 408,38 M$ 6,44 M1,24%
32
nem
NEM
XEM
$ 0,044789$ 403,32 M$ 13,19 M7,23%
33
compound-usd-coin
cUSDC
CUSDC
$ 0,021088$ 399,72 M$ 615,11 K0,15%
34
ontology
Ontology
ONT
$ 0,611210$ 390,01 M$ 111,77 M7,43%
35
basic-attention-token
Basic Attention Token
BAT
$ 0,248821$ 368,05 M$ 58,36 M5,90%
36
havven
Synthetix Network Token
SNX
$ 2,81$ 309,31 M$ 34,28 M10,78%
37
ftx-token
FTX Token
FTT
$ 2,98$ 295,38 M$ 2,81 M2,41%
38
kyber-network
Kyber Network
KNC
$ 1,59$ 290,65 M$ 91,58 M4,70%
39
digibyte
DigiByte
DGB
$ 0,021510$ 287,25 M$ 14,84 M0,49%
40
0x
0x
ZRX
$ 0,405471$ 285,24 M$ 68,31 M9,42%
41
paxos-standard
Paxos Standard
PAX
$ 1,00$ 239,70 M$ 156,03 M0,00%
42
theta-token
Theta Network
THETA
$ 0,235757$ 235,72 M$ 12,66 M4,88%
43
ethlend
Aave
LEND
$ 0,180839$ 227,70 M$ 14,24 M8,45%
44
compound-ether
cETH
CETH
$ 4,78$ 225,64 M$ 1,12 M3,14%
45
omisego
OMG Network
OMG
$ 1,51$ 211,37 M$ 85,69 M5,36%
46
zilliqa
Zilliqa
ZIL
$ 0,019123$ 210,37 M$ 51,62 M5,66%
47
icon
ICON
ICX
$ 0,380302$ 210,88 M$ 35,11 M3,69%
48
augur
Augur
REPV1
$ 18,90$ 208,11 M$ 16,73 M3,64%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,040534$ 192,78 M$ 10,28 M2,47%
50
qtum
Qtum
QTUM
$ 2,00$ 192,18 M$ 370,92 M5,78%
51
dai
Dai
DAI
$ 1,02$ 193,10 M$ 51,38 M0,69%
52
algorand
Algorand
ALGO
$ 0,236273$ 188,56 M$ 79,75 M6,30%
53
decred
Decred
DCR
$ 15,76$ 184,93 M$ 11,87 M0,41%
54
binance-usd
Binance USD
BUSD
$ 1,00$ 171,67 M$ 99,63 M0,18%
55
lisk
Lisk
LSK
$ 1,17$ 164,21 M$ 4,75 M4,67%
56
bitcoin-gold
Bitcoin Gold
BTG
$ 9,24$ 162,21 M$ 32,48 M0,80%
57
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0,846001$ 159,33 M$ 15,23 M0,84%
58
enjincoin
Enjin Coin
ENJ
$ 0,172850$ 159,18 M$ 10,83 M8,07%
59
republic-protocol
REN
REN
$ 0,171707$ 149,92 M$ 11,34 M7,43%
60
siacoin
Siacoin
SC
$ 0,003361$ 148,05 M$ 9,91 M8,83%
61
bytom
Bytom
BTM
$ 0,088812$ 142,74 M$ 42,41 M1,83%
62
elrond
Elrond
ERD
$ 0,010076$ 137,10 M$ 47,22 M24,13%
63
celsius-degree-token
Celsius Network
CEL
$ 0,387954$ 139,93 M$ 1,54 M0,86%
64
true-usd
TrueUSD
TUSD
$ 1,00$ 137,83 M$ 133,97 M0,07%
65
holotoken
Holo
HOT
$ 0,000756$ 134,91 M$ 44,38 M2,76%
66
nano
Nano
NANO
$ 0,996843$ 132,91 M$ 6,79 M6,27%
67
ravencoin
Ravencoin
RVN
$ 0,019413$ 127,05 M$ 10,66 M3,76%
68
nexo
NEXO
NEXO
$ 0,219562$ 123,08 M$ 4,51 M0,66%
69
monacoin
MonaCoin
MONA
$ 1,69$ 122,86 M$ 7,68 M3,86%
70
waves
Waves
WAVES
$ 1,18$ 117,62 M$ 28,56 M2,95%
71
husd
HUSD
HUSD
$ 1,00$ 115,71 M$ 11,42 M0,03%
72
loopring
Loopring
LRC
$ 0,092260$ 109,70 M$ 14,49 M5,46%
73
verge
Verge
XVG
$ 0,006523$ 106,58 M$ 6,39 M5,30%
74
hyperion
Hyperion
HYN
$ 0,505860$ 105,42 M$ 7,66 M0,51%
75
blockstack
Blockstack
STX
$ 0,147041$ 104,74 M$ 3,50 M4,02%
76
uma
UMA
UMA
$ 2,00$ 104,37 M$ 1,39 M4,13%
77
nervos-network
Nervos Network
CKB
$ 0,005178$ 102,78 M$ 9,86 M4,43%
78
status
Status
SNT
$ 0,026065$ 101,26 M$ 33,50 M8,68%
79
dxchain
DxChain Token
DX
$ 0,002036$ 101,36 M$ 395,42 K3,32%
80
numeraire
Numeraire
NMR
$ 20,06$ 100,56 M$ 570,23 K0,75%
81
gatechain-token
Gatechain Token
GT
$ 0,525837$ 99,03 M$ 18,94 M2,45%
82
bancor
Bancor Network Token
BNT
$ 1,47$ 96,75 M$ 54,98 M3,15%
83
iostoken
IOST
IOST
$ 0,006278$ 94,63 M$ 55,60 M7,05%
84
quant-network
Quant
QNT
$ 7,60$ 90,90 M$ 2,14 M7,07%
85
terra-luna
Terra
LUNA
$ 0,207739$ 87,89 M$ 7,72 M2,03%
86
tether-gold
Tether Gold
XAUT
$ 1.795,37$ 87,73 M$ 86,54 K0,06%
87
bittorrent-2
BitTorrent
BTT
$ 0,000407$ 86,12 M$ 80,45 M10,98%
88
divi
Divi
DIVI
$ 0,046403$ 82,65 M$ 160,00 K4,73%
89
hive
Hive
HIVE
$ 0,226411$ 81,85 M$ 5,94 M1,99%
90
ampleforth
Ampleforth
AMPL
$ 2,93$ 81,16 M$ 7,24 M11,13%
91
thorchain
Thorchain
RUNE
$ 0,450647$ 79,11 M$ 3,44 M0,74%
92
aave-lend
Aave LEND
ALEND
$ 0,183955$ 79,35 M$ 54,74 K8,07%
93
komodo
Komodo
KMD
$ 0,655465$ 78,79 M$ 4,02 M1,37%
94
matic-network
Matic Network
MATIC
$ 0,020189$ 75,31 M$ 23,52 M4,79%
95
steem
Steem
STEEM
$ 0,209027$ 75,28 M$ 4,17 M3,87%
96
zencash
Horizen
ZEN
$ 7,46$ 70,69 M$ 5,73 M1,50%
97
tokenize-xchange
Tokenize Xchange
TKX
$ 0,856599$ 68,49 M$ 1,63 M4,56%
98
bitshares
BitShares
BTS
$ 0,024647$ 67,43 M$ 8,46 M4,70%
99
chiliz
Chiliz
CHZ
$ 0,012612$ 67,36 M$ 7,18 M0,26%
100
monaco
MCO
MCO
$ 4,19$ 66,19 M$ 15,90 M2,86%