Top 100 Cryptocurrencies

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 19.211,34$ 355,97 B$ 42,08 B4,76%
2
ethereum
Ethereum
ETH
$ 608,15$ 68,97 B$ 22,23 B2,00%
3
ripple
XRP
XRP
$ 0,673963$ 30,42 B$ 24,39 B24,26%
4
tether
Tether
USDT
$ 0,997332$ 18,61 B$ 76,87 B0,07%
5
bitcoin-cash
Bitcoin Cash
BCH
$ 347,62$ 6,45 B$ 6,29 B9,80%
6
chainlink
Chainlink
LINK
$ 15,76$ 6,21 B$ 1,92 B6,13%
7
litecoin
Litecoin
LTC
$ 90,10$ 5,95 B$ 6,11 B3,08%
8
polkadot
Polkadot
DOT
$ 5,77$ 5,40 B$ 519,71 M1,18%
9
cardano
Cardano
ADA
$ 0,166818$ 5,20 B$ 2,09 B10,41%
10
binancecoin
Binance Coin
BNB
$ 33,43$ 4,95 B$ 1,05 B10,36%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 212,61$ 3,95 B$ 1,91 B8,38%
12
stellar
Stellar
XLM
$ 0,186202$ 3,92 B$ 3,33 B61,25%
13
eos
EOS
EOS
$ 3,55$ 3,36 B$ 5,21 B8,69%
14
usd-coin
USD Coin
USDC
$ 0,998209$ 2,87 B$ 859,61 M0,04%
15
tron
TRON
TRX
$ 0,035392$ 2,54 B$ 2,77 B12,82%
16
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 19.242,42$ 2,39 B$ 156,64 M4,90%
17
monero
Monero
XMR
$ 134,96$ 2,39 B$ 651,23 M7,72%
18
tezos
Tezos
XTZ
$ 2,68$ 2,02 B$ 371,93 M5,70%
19
crypto-com-chain
Crypto.com Coin
CRO
$ 0,080747$ 1,76 B$ 77,49 M13,24%
20
cdai
cDAI
CDAI
$ 0,020750$ 1,72 B$ 15,38 M0,33%
21
okb
OKB
OKB
$ 5,95$ 1,64 B$ 160,97 M3,45%
22
nem
NEM
XEM
$ 0,161803$ 1,46 B$ 138,10 M15,06%
23
cosmos
Cosmos
ATOM
$ 6,01$ 1,43 B$ 494,51 M5,96%
24
neo
NEO
NEO
$ 20,10$ 1,42 B$ 867,80 M10,41%
25
leo-token
LEO Token
LEO
$ 1,31$ 1,27 B$ 8,35 M0,72%
26
filecoin
Filecoin
FIL
$ 29,86$ 1,21 B$ 118,28 M2,51%
27
dash
Dash
DASH
$ 118,40$ 1,16 B$ 1,32 B28,95%
28
iota
IOTA
MIOTA
$ 0,391002$ 1,09 B$ 81,42 M14,06%
29
vechain
VeChain
VET
$ 0,016447$ 1,07 B$ 299,62 M3,56%
30
dai
Dai
DAI
$ 1,00$ 1,04 B$ 176,10 M0,25%
31
huobi-token
Huobi Token
HT
$ 4,37$ 1,02 B$ 198,76 M3,12%
32
celsius-degree-token
Celsius Network
CEL
$ 2,51$ 953,92 M$ 7,47 M1,73%
33
zcash
Zcash
ZEC
$ 89,13$ 939,79 M$ 922,54 M19,29%
34
uniswap
Uniswap
UNI
$ 4,09$ 882,81 M$ 574,79 M7,34%
35
ethereum-classic
Ethereum Classic
ETC
$ 7,20$ 838,52 M$ 1,26 B14,19%
36
aave
Aave
AAVE
$ 68,40$ 811,61 M$ 196,60 M0,32%
37
waves
Waves
WAVES
$ 7,64$ 764,25 M$ 145,99 M2,50%
38
compound-ether
cETH
CETH
$ 12,16$ 753,09 M$ 5,41 M2,20%
39
yearn-finance
yearn.finance
YFI
$ 24.486,00$ 735,24 M$ 781,15 M3,92%
40
havven
Synthetix Network Token
SNX
$ 5,34$ 709,36 M$ 93,45 M1,71%
41
theta-token
Theta Network
THETA
$ 0,689060$ 692,42 M$ 37,48 M4,68%
42
binance-usd
Binance USD
BUSD
$ 0,996796$ 646,70 M$ 1,32 B0,19%
43
omisego
OMG Network
OMG
$ 4,30$ 603,85 M$ 646,94 M7,12%
44
maker
Maker
MKR
$ 612,70$ 557,05 M$ 56,56 M3,95%
45
dogecoin
Dogecoin
DOGE
$ 0,004048$ 515,46 M$ 270,64 M18,92%
46
compound-governance-token
Compound
COMP
$ 129,12$ 510,82 M$ 86,35 M5,34%
47
ontology
Ontology
ONT
$ 0,632273$ 492,57 M$ 321,64 M7,50%
48
uma
UMA
UMA
$ 8,58$ 476,06 M$ 23,06 M3,13%
49
compound-usd-coin
cUSDC
CUSDC
$ 0,021192$ 421,44 M$ 4,60 M0,23%
50
paxos-standard
Paxos Standard
PAX
$ 0,998435$ 419,41 M$ 115,85 M0,01%
51
ftx-token
FTX Token
FTT
$ 4,39$ 404,40 M$ 10,28 M5,56%
52
kusama
Kusama
KSM
$ 44,71$ 401,87 M$ 100,08 M14,00%
53
basic-attention-token
Basic Attention Token
BAT
$ 0,260450$ 386,42 M$ 230,82 M3,04%
54
0x
0x
ZRX
$ 0,466992$ 347,35 M$ 105,95 M11,68%
55
digibyte
DigiByte
DGB
$ 0,024796$ 341,42 M$ 20,65 M6,75%
56
aave-link
Aave LINK
ALINK
$ 15,76$ 330,89 M$ 7,29 M5,49%
57
republic-protocol
REN
REN
$ 0,370390$ 327,02 M$ 75,21 M1,57%
58
renbtc
renBTC
RENBTC
$ 19.397,54$ 323,43 M$ 9,00 M5,52%
59
true-usd
TrueUSD
TUSD
$ 0,999314$ 315,73 M$ 165,11 M0,09%
60
qtum
Qtum
QTUM
$ 3,04$ 313,19 M$ 550,03 M13,35%
61
algorand
Algorand
ALGO
$ 0,365964$ 293,13 M$ 270,43 M16,38%
62
zilliqa
Zilliqa
ZIL
$ 0,024791$ 283,16 M$ 69,57 M7,59%
63
decred
Decred
DCR
$ 22,37$ 274,98 M$ 8,56 M2,09%
64
icon
ICON
ICX
$ 0,465325$ 267,49 M$ 55,93 M10,96%
65
husd
HUSD
HUSD
$ 0,998283$ 260,57 M$ 82,88 M0,00%
66
loopring
Loopring
LRC
$ 0,216324$ 256,66 M$ 57,04 M11,67%
67
energy-web-token
Energy Web Token
EWT
$ 7,78$ 244,77 M$ 1,20 M1,69%
68
near
Near
NEAR
$ 1,20$ 239,68 M$ 47,58 M4,02%
69
vitae
Vitae
VITAE
$ 10,95$ 236,10 M$ 1,56 M12,12%
70
bittorrent-2
BitTorrent
BTT
$ 0,000352$ 231,79 M$ 151,08 M6,80%
71
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,036675$ 228,70 M$ 18,02 M9,16%
72
kyber-network
Kyber Network
KNC
$ 1,12$ 224,77 M$ 61,08 M3,22%
73
reserve-rights-token
Reserve Rights Token
RSR
$ 0,023521$ 219,87 M$ 111,41 M6,08%
74
lisk
Lisk
LSK
$ 1,51$ 214,47 M$ 16,22 M18,59%
75
ampleforth
Ampleforth
AMPL
$ 1,22$ 212,87 M$ 6,96 M5,98%
76
aave-eth
Aave ETH
AETH
$ 411,92$ 210,21 M$ 0,000,00%
77
blockstack
Blockstack
STX
$ 0,227223$ 209,16 M$ 3,45 M1,33%
78
terra-luna
Terra
LUNA
$ 0,416399$ 197,16 M$ 32,20 M6,88%
79
thorchain
THORChain
RUNE
$ 0,873700$ 190,66 M$ 25,92 M1,33%
80
nxm
Nexus Mutual
NXM
$ 27,21$ 188,57 M$ 2,13 M4,06%
81
nano
Nano
NANO
$ 1,35$ 178,50 M$ 43,40 M33,28%
82
status
Status
SNT
$ 0,045977$ 178,04 M$ 64,95 M27,87%
83
bitcoin-gold
Bitcoin Gold
BTG
$ 10,12$ 177,30 M$ 22,29 M5,48%
84
ocean-protocol
Ocean Protocol
OCEAN
$ 0,508197$ 176,63 M$ 32,12 M2,13%
85
numeraire
Numeraire
NMR
$ 33,89$ 176,32 M$ 15,82 M2,55%
86
quant-network
Quant
QNT
$ 13,93$ 172,25 M$ 7,64 M5,20%
87
sushi
Sushi
SUSHI
$ 1,39$ 171,90 M$ 194,87 M4,51%
88
siacoin
Siacoin
SC
$ 0,003824$ 170,30 M$ 21,88 M27,45%
89
band-protocol
Band Protocol
BAND
$ 7,33$ 165,70 M$ 176,05 M4,49%
90
balancer
Balancer
BAL
$ 16,37$ 156,80 M$ 62,67 M3,22%
91
aave-usdc
Aave USDC
AUSDC
$ 0,994868$ 148,88 M$ 48,06 M0,12%
92
enjincoin
Enjin Coin
ENJ
$ 0,157327$ 145,35 M$ 20,25 M4,37%
93
aragon
Aragon
ANT
$ 4,02$ 139,39 M$ 34,74 M4,89%
94
zencash
Horizen
ZEN
$ 13,14$ 137,42 M$ 25,86 M2,52%
95
nexo
NEXO
NEXO
$ 0,247986$ 138,87 M$ 5,85 M0,83%
96
verge
Verge
XVG
$ 0,007938$ 131,72 M$ 19,03 M59,35%
97
elrond-erd-2
Elrond
EGLD
$ 8,96$ 129,49 M$ 20,04 M4,12%
98
bytom
Bytom
BTM
$ 0,076135$ 124,64 M$ 41,34 M13,53%
99
ravencoin
Ravencoin
RVN
$ 0,016685$ 125,73 M$ 35,73 M18,63%
100
decentraland
Decentraland
MANA
$ 0,092455$ 122,78 M$ 49,00 M6,57%