Top 100 Cryptocurrencies

Cryptocurrencies
#CoinPriceMarketcapVolume (24h)ChangeLast 24h
1
bitcoin
Bitcoin
BTC
$ 11.047,76$ 204,13 B$ 19,05 B1,64%
2
ethereum
Ethereum
ETH
$ 384,22$ 43,22 B$ 11,16 B1,29%
3
tether
Tether
USDT
$ 0,999822$ 15,20 B$ 34,58 B0,10%
4
ripple
XRP
XRP
$ 0,250958$ 11,30 B$ 1,78 B0,95%
5
polkadot
Polkadot
DOT
$ 4,94$ 4,52 B$ 170,34 M4,22%
6
bitcoin-cash
Bitcoin Cash
BCH
$ 233,44$ 4,32 B$ 2,25 B0,02%
7
binancecoin
Binance Coin
BNB
$ 27,14$ 4,01 B$ 373,19 M0,20%
8
chainlink
Chainlink
LINK
$ 10,12$ 3,90 B$ 641,10 M1,01%
9
crypto-com-chain
Crypto.com Coin
CRO
$ 0,167674$ 3,38 B$ 53,91 M1,29%
10
litecoin
Litecoin
LTC
$ 48,49$ 3,17 B$ 1,74 B1,12%
11
bitcoin-cash-sv
Bitcoin SV
BSV
$ 161,67$ 2,99 B$ 633,80 M0,11%
12
cardano
Cardano
ADA
$ 0,092050$ 2,86 B$ 582,18 M0,96%
13
eos
EOS
EOS
$ 2,70$ 2,54 B$ 1,98 B0,98%
14
usd-coin
USD Coin
USDC
$ 1,00$ 2,25 B$ 678,81 M0,14%
15
tron
TRON
TRX
$ 0,027956$ 2,00 B$ 1,39 B3,61%
16
neo
NEO
NEO
$ 24,08$ 1,70 B$ 663,50 M5,00%
17
okb
OKB
OKB
$ 6,12$ 1,69 B$ 90,11 M1,34%
18
monero
Monero
XMR
$ 94,49$ 1,67 B$ 176,36 M2,31%
19
tezos
Tezos
XTZ
$ 2,31$ 1,68 B$ 118,87 M2,86%
20
stellar
Stellar
XLM
$ 0,078687$ 1,63 B$ 88,59 M0,55%
21
leo-token
LEO Token
LEO
$ 1,22$ 1,19 B$ 4,93 M2,07%
22
cosmos
Cosmos
ATOM
$ 4,92$ 1,17 B$ 186,87 M1,33%
23
huobi-token
Huobi Token
HT
$ 4,93$ 1,15 B$ 125,57 M0,45%
24
nem
NEM
XEM
$ 0,115615$ 1,04 B$ 50,51 M10,62%
25
vechain
VeChain
VET
$ 0,015091$ 968,55 M$ 150,38 M3,16%
26
cdai
cDAI
CDAI
$ 0,020907$ 867,36 M$ 139,91 M0,73%
27
yearn-finance
yearn.finance
YFI
$ 29.090,00$ 869,81 M$ 542,14 M12,58%
28
wrapped-bitcoin
Wrapped Bitcoin
WBTC
$ 11.043,48$ 832,22 M$ 88,83 M1,94%
29
dai
Dai
DAI
$ 1,01$ 793,43 M$ 407,44 M0,56%
30
ethlend
Aave
LEND
$ 0,610885$ 768,99 M$ 154,60 M6,41%
31
iota
IOTA
MIOTA
$ 0,273137$ 758,68 M$ 5,88 M1,58%
32
dash
Dash
DASH
$ 72,94$ 708,06 M$ 386,59 M1,95%
33
uma
UMA
UMA
$ 11,81$ 649,02 M$ 16,23 M2,29%
34
uniswap
Uniswap
UNI
$ 6,01$ 655,00 M$ 2,60 B14,75%
35
ethereum-classic
Ethereum Classic
ETC
$ 5,22$ 607,38 M$ 463,98 M1,04%
36
zcash
Zcash
ZEC
$ 58,23$ 586,30 M$ 466,72 M1,08%
37
theta-token
Theta Network
THETA
$ 0,578112$ 577,70 M$ 52,43 M4,21%
38
havven
Synthetix Network Token
SNX
$ 4,34$ 529,14 M$ 79,29 M2,68%
39
compound-governance-token
Compound
COMP
$ 152,98$ 507,74 M$ 40,05 M0,01%
40
ontology
Ontology
ONT
$ 0,774980$ 493,13 M$ 275,31 M4,39%
41
maker
Maker
MKR
$ 527,61$ 475,25 M$ 51,00 M8,35%
42
omisego
OMG Network
OMG
$ 3,14$ 440,26 M$ 200,49 M4,12%
43
true-usd
TrueUSD
TUSD
$ 1,00$ 416,74 M$ 68,89 M0,10%
44
kusama
Kusama
KSM
$ 45,44$ 408,06 M$ 59,03 M3,06%
45
binance-usd
Binance USD
BUSD
$ 1,00$ 402,42 M$ 151,97 M0,09%
46
basic-attention-token
Basic Attention Token
BAT
$ 0,246138$ 361,55 M$ 95,87 M1,47%
47
ftx-token
FTX Token
FTT
$ 3,84$ 357,41 M$ 2,34 M0,64%
48
dogecoin
Dogecoin
DOGE
$ 0,002786$ 351,84 M$ 159,09 M0,79%
49
digibyte
DigiByte
DGB
$ 0,025946$ 351,51 M$ 10,38 M12,34%
50
compound-ether
cETH
CETH
$ 7,69$ 349,32 M$ 5,71 M1,17%
51
energy-web-token
Energy Web Token
EWT
$ 10,71$ 328,72 M$ 667,21 K14,30%
52
nxm
Nexus Mutual
NXM
$ 42,96$ 318,65 M$ 2,77 M9,66%
53
paxos-standard
Paxos Standard
PAX
$ 0,999154$ 314,99 M$ 132,01 M0,41%
54
loopring
Loopring
LRC
$ 0,259292$ 306,63 M$ 67,43 M1,37%
55
0x
0x
ZRX
$ 0,421386$ 301,28 M$ 39,47 M1,23%
56
algorand
Algorand
ALGO
$ 0,340284$ 273,12 M$ 167,23 M1,11%
57
yvault-lp-ycurve
yUSD
YVAULT-LP-
$ 1,20$ 273,44 M$ 14,31 M3,84%
58
qtum
Qtum
QTUM
$ 2,66$ 272,67 M$ 344,80 M4,66%
59
celsius-degree-token
Celsius Network
CEL
$ 0,731890$ 259,79 M$ 4,03 M18,64%
60
icon
ICON
ICX
$ 0,468212$ 264,95 M$ 15,03 M0,29%
61
waves
Waves
WAVES
$ 2,52$ 252,08 M$ 40,64 M4,00%
62
aave-link
Aave LINK
ALINK
$ 10,09$ 237,86 M$ 15,68 M0,26%
63
bittorrent-2
BitTorrent
BTT
$ 0,000341$ 224,46 M$ 176,63 M3,55%
64
renbtc
renBTC
RENBTC
$ 11.011,92$ 223,29 M$ 17,16 M2,04%
65
kyber-network
Kyber Network
KNC
$ 1,06$ 209,58 M$ 41,88 M1,35%
66
republic-protocol
REN
REN
$ 0,238498$ 209,16 M$ 45,86 M1,78%
67
lisk
Lisk
LSK
$ 1,38$ 195,58 M$ 2,06 M1,66%
68
zilliqa
Zilliqa
ZIL
$ 0,016744$ 186,60 M$ 17,05 M0,26%
69
compound-usd-coin
cUSDC
CUSDC
$ 0,021187$ 184,85 M$ 5,85 M0,00%
70
sushi
Sushi
SUSHI
$ 1,85$ 184,79 M$ 238,49 M15,30%
71
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,034409$ 182,83 M$ 1,78 M0,35%
72
aave-usdc
Aave USDC
AUSDC
$ 1,00$ 164,96 M$ 19,47 M0,34%
73
arweave
Arweave
AR
$ 3,72$ 163,07 M$ 4,38 M6,03%
74
elrond-erd-2
Elrond
EGLD
$ 11,78$ 161,47 M$ 5,78 M5,86%
75
blockstack
Blockstack
STX
$ 0,188012$ 160,15 M$ 959,09 K0,68%
76
aave-tusd
Aave TUSD
ATUSD
$ 1,00$ 159,01 M$ 15,93 M0,03%
77
band-protocol
Band Protocol
BAND
$ 7,02$ 159,41 M$ 166,25 M14,08%
78
enjincoin
Enjin Coin
ENJ
$ 0,170832$ 157,25 M$ 5,52 M7,06%
79
decred
Decred
DCR
$ 12,96$ 155,84 M$ 4,48 M0,35%
80
numeraire
Numeraire
NMR
$ 29,27$ 151,85 M$ 3,81 M0,69%
81
ampleforth
Ampleforth
AMPL
$ 0,801750$ 148,59 M$ 7,64 M4,04%
82
yfii-finance
DFI.money
YFII
$ 3.838,50$ 150,66 M$ 322,22 M6,03%
83
husd
HUSD
HUSD
$ 1,00$ 145,92 M$ 36,77 M0,35%
84
aragon
Aragon
ANT
$ 4,19$ 145,23 M$ 38,52 M2,60%
85
balancer
Balancer
BAL
$ 18,20$ 145,87 M$ 94,80 M12,71%
86
bitcoin-gold
Bitcoin Gold
BTG
$ 8,28$ 145,05 M$ 3,14 M0,36%
87
terra-luna
Terra
LUNA
$ 0,314613$ 138,33 M$ 4,34 M0,93%
88
siacoin
Siacoin
SC
$ 0,003063$ 137,15 M$ 3,41 M3,70%
89
bytom
Bytom
BTM
$ 0,082639$ 134,05 M$ 28,07 M8,49%
90
aave-eth
Aave ETH
AETH
$ 383,26$ 133,10 M$ 25,84 M1,11%
91
reserve-rights-token
Reserve Rights Token
RSR
$ 0,014104$ 131,91 M$ 54,24 M7,45%
92
ocean-protocol
Ocean Protocol
OCEAN
$ 0,364066$ 126,24 M$ 24,94 M17,10%
93
quant-network
Quant
QNT
$ 9,97$ 120,19 M$ 3,93 M0,28%
94
dxchain
DxChain Token
DX
$ 0,002365$ 118,23 M$ 935,70 K7,78%
95
yam-v2
YAM v2
YAMV2
$ 31,43$ 117,11 M$ 34,09 M11,82%
96
solana
Solana
SOL
$ 3,06$ 114,30 M$ 13,34 M5,04%
97
ravencoin
Ravencoin
RVN
$ 0,016111$ 113,92 M$ 4,80 M0,41%
98
nano
Nano
NANO
$ 0,834577$ 111,20 M$ 3,68 M1,44%
99
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0,585216$ 110,30 M$ 1,26 M0,06%
100
golem
Golem
GNT
$ 0,110286$ 109,28 M$ 11,95 M7,77%